DZ Bank Call 22 RAW 18.12.2026/ DE000DY2RST8 /
| 1/24/2025 8:45:05 PM | Chg. - | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.35 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:05 PM | 5.06 | 0 |
| 1/24/2025 | 7:45:04 PM | 5.06 | 0 |
| 1/24/2025 | 6:45:02 PM | 5.07 | 0 |
| 1/24/2025 | 6:00:01 PM | 5.04 | 0 |
| 1/24/2025 | 5:10:34 PM | 4.98 | 0 |
| 1/24/2025 | 4:30:06 PM | 4.95 | 0 |
| 1/24/2025 | 3:39:08 PM | 4.99 | 0 |
| 1/24/2025 | 2:41:50 PM | 5.09 | 0 |
| 1/24/2025 | 2:00:04 PM | 5.10 | 0 |
| 1/24/2025 | 1:00:05 PM | 5.13 | 0 |
| 1/24/2025 | 11:01:07 AM | 5.29 | 0 |
| 1/24/2025 | 10:01:00 AM | 5.35 | 0 |
| 1/24/2025 | 9:31:11 AM | 5.21 | 0 |
All quotes in EUR