ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.03911 | 5:09 AM | +0.00034 | +0.03% | -5.32% | -5.01% | 1.03909 | 1.03913 | 1.03878 | |
| EUR/GBP Spot | 0.82932 | 5:09 AM | -0.00045 | -0.05% | -0.83% | -3.57% | 0.82924 | 0.82940 | 0.82977 | |
| EUR/JPY Spot | 164.3195 | 5:09 AM | +0.5775 | +0.35% | +1.04% | +3.77% | 164.3010 | 164.3380 | 163.7420 | |
| EUR/CHF Spot | 0.94034 | 5:09 AM | +0.00063 | +0.07% | -0.15% | +1.09% | 0.94024 | 0.94044 | 0.93972 | |
| EUR/CAD Spot | 1.48823 | 5:09 AM | -0.00065 | -0.04% | -0.44% | +1.79% | 1.48814 | 1.48831 | 1.48888 | |
| EUR/AUD Spot | 1.65990 | 5:09 AM | -0.00399 | -0.24% | +2.20% | +1.90% | 1.65982 | 1.65997 | 1.66388 | |
| EUR/NZD Spot | 1.83538 | 5:09 AM | -0.00633 | -0.34% | +2.43% | +4.78% | 1.83520 | 1.83557 | 1.84172 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 25.16170 | 5:09 AM | -0.00060 | 0.00% | -0.80% | +2.26% | 25.15520 | 25.16820 | 25.16230 | |
| EUR/DKK Spot | 7.45894 | 5:08 AM | +0.00008 | 0.00% | +0.05% | 0.00% | 7.45829 | 7.45959 | 7.45886 | |
| EUR/GBX Spot | 82.9315 | 5:09 AM | -0.0692 | -0.08% | -1.12% | -3.61% | 82.9263 | 82.9367 | 83.0007 | |
| EUR/HKD Spot | 8.07726 | 5:09 AM | -0.00021 | 0.00% | -5.23% | -5.49% | 8.07647 | 8.07806 | 8.07748 | |
| EUR/HRK Reference Rate | 7.53650 | 12/2022 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/HUF Spot | 416.1880 | 5:09 AM | +0.0018 | 0.00% | +3.54% | +10.02% | 416.0088 | 416.3674 | 416.1862 | |
| EUR/NOK Spot | 11.72320 | 5:09 AM | -0.01290 | -0.11% | +0.41% | +3.99% | 11.72047 | 11.72593 | 11.73610 | |
| EUR/PLN Spot | 4.25194 | 5:09 AM | -0.00082 | -0.02% | -1.65% | -2.30% | 4.25053 | 4.25335 | 4.25275 | |
| EUR/RON Reference Rate | 4.97470 | 1/6/2025 | - | - | -0.06% | +0.02% | - | - | 4.97520 | |
| EUR/RUB Spot | 108.1613 | 5:09 AM | -0.4846 | -0.45% | +3.26% | +12.72% | - | - | 108.6459 | |
| EUR/SEK Spot | 11.47315 | 5:09 AM | -0.01186 | -0.10% | +0.93% | +2.20% | 11.47129 | 11.47501 | 11.48501 | |
| EUR/SGD Spot | 1.41801 | 5:09 AM | +0.00172 | +0.12% | -0.92% | -2.51% | 1.41787 | 1.41815 | 1.41630 | |
| EUR/ZAR Spot | 19.31030 | 5:09 AM | +0.00410 | +0.02% | +1.24% | -5.56% | 19.30217 | 19.31843 | 19.30621 | |
| GBP/EUR Spot | 1.20581 | 5:09 AM | +0.00065 | +0.05% | +1.17% | +3.70% | 1.20569 | 1.20592 | 1.20515 | |
| GBX/EUR Spot | 0.0121 | 5:09 AM | 0.0000 | +0.08% | +1.68% | +4.31% | 0.0121 | 0.0121 | 0.0120 | |
| HUF/EUR Spot | 0.00240 | 5:09 AM | 0.00000 | 0.00% | -3.61% | -9.09% | 0.00240 | 0.00240 | 0.00240 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list