| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 163.4135 | 8:18 AM | +0.1040 | +0.06% | +0.42% | +3.48% | 163.3950 | 163.4320 | 163.3095 | |
| EUR/NZD Spot | 1.83561 | 8:18 AM | -0.00033 | -0.02% | +2.61% | +4.69% | 1.83540 | 1.83582 | 1.83594 | |
| EUR/AUD Spot | 1.66030 | 8:18 AM | +0.00022 | +0.01% | +2.01% | +1.83% | 1.66012 | 1.66048 | 1.66008 | |
| EUR/CAD Spot | 1.48439 | 8:18 AM | -0.00103 | -0.07% | -0.94% | +1.47% | 1.48423 | 1.48455 | 1.48542 | |
| EUR/USD Spot | 1.03448 | 8:18 AM | +0.00004 | 0.00% | -5.78% | -5.57% | 1.03442 | 1.03454 | 1.03444 | |
| EUR/CHF Spot | 0.94084 | 8:18 AM | +0.00025 | +0.03% | -0.08% | +1.32% | 0.94080 | 0.94088 | 0.94059 | |
| EUR/GBP Spot | 0.82875 | 8:18 AM | -0.00012 | -0.01% | -1.08% | -3.53% | 0.82868 | 0.82881 | 0.82887 |