CAC 40/ FR0003500008
PX1| 1/7/2025 6:00:00 PM | Chg. +43.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,489.35XXP | +0.59% | 7,451.34 | 7,516.95 | 7,417.42 | 7,445.69 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 46.490 | -0.19% | +1.02% | +19.30% | +34.29% | +51.88% | Markets | |
| Essilorluxottica | 234.80 | +0.77% | +1.82% | +17.17% | +27.21% | +32.54% | Markets | |
| Airbus SE | 158.40 | -0.78% | +2.09% | +16.75% | +10.61% | +34.58% | Markets | |
| Societe Generale SA | 27.045 | -1.12% | +4.28% | +15.70% | +9.56% | -18.54% | Markets | |
| Hermes International SA | 2,365.00 | +1.15% | +4.69% | +13.21% | +28.80% | +63.44% | Markets | |
| Danone SA | 65.540 | +1.55% | +1.05% | +12.84% | +7.57% | +16.47% | Markets | |
| Schneider Electric SE | 253.05 | +0.76% | +0.54% | +10.60% | +45.25% | +49.38% | Markets | |
| Engie SA | 15.720 | +0.48% | +3.08% | +10.59% | -4.23% | +18.64% | Markets | |
| Compagnie de Saint-Gobain SA | 85.300 | -1.16% | -5.24% | +9.75% | +32.93% | +31.23% | Markets | |
| Bureau Veritas SA | 28.860 | -0.62% | -2.70% | +9.24% | +26.14% | +2.78% | Markets | |
| AXA SA | 34.760 | +0.90% | +2.24% | +8.59% | +16.22% | +26.54% | Markets | |
| Eurofins Scientific SE | 50.300 | +1.29% | +6.77% | +7.59% | -12.40% | -49.07% | Markets | |
| Safran SA | 215.90 | +1.03% | +1.41% | +5.01% | +33.95% | +92.49% | Markets | |
| Sanofi SA | 95.850 | +1.26% | +3.98% | +4.07% | +1.83% | +8.77% | Markets | |
| Legrand SA | 95.520 | -0.15% | -1.36% | +1.75% | +4.92% | -6.86% | Markets | |
| ArcelorMittal SA | 21.340 | -0.84% | -11.64% | +0.61% | -16.02% | -30.09% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 75.300 | +1.35% | -3.31% | -0.76% | +14.37% | +14.13% | Markets | |
| Publicis Groupe SA | 99.320 | -0.48% | -4.87% | -1.27% | +17.07% | +63.36% | Markets | |
| Credit Agricole SA | 13.385 | +0.19% | +2.69% | -1.29% | +0.34% | -0.53% | Markets | |
| Carrefour | 13.815 | +0.33% | -2.33% | -1.64% | -17.35% | -24.73% | Markets | |
| Orange SA | 9.616 | -0.02% | -1.15% | -1.68% | -10.03% | +1.98% | Markets | |
| Air Liquide SA | 159.26 | +0.68% | -1.73% | -2.75% | +2.31% | +23.18% | Markets | |
| Dassault Systemes SE | 34.510 | +0.79% | -0.66% | -2.84% | -18.45% | -27.83% | Markets | |
| BNP Paribas | 60.400 | +0.62% | +3.12% | -3.42% | -4.34% | -6.36% | Markets | |
| Vinci SA | 101.15 | +1.19% | +0.05% | -4.26% | -11.35% | +7.55% | Markets | |
| Renault SA | 47.310 | +0.66% | +8.29% | -5.21% | +29.42% | +38.19% | Markets | |
| Veolia Environnement SA | 27.170 | 0.00% | -3.82% | -6.57% | -6.02% | -18.09% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 644.50 | +1.56% | +2.24% | -7.36% | -6.77% | -9.96% | Markets | |
| Bouygues | 28.870 | +0.31% | +0.07% | -8.98% | -18.70% | -10.45% | Markets | |
| Thales | 139.55 | +1.31% | -1.59% | -9.29% | +1.79% | +80.02% | Markets |