X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7050 CAC 40 17.01.2025   Put - 1/17/2025 7,050.00 - - 0.19 -57.39
BVT Put 7300 CAC 40 17.01.2025   Put - 1/17/2025 7,300.00 - - 0.16 -42.27
Goldman Sachs Put 7250 CAC 40 17.01.2025   Put - 1/17/2025 7,250.00 - - 0.16 -47.06
BVT Put 7300 CAC 40 17.01.2025   Put - 1/17/2025 7,300.00 - - 0.16 -42.27
Goldman Sachs Put 7150 CAC 40 17.01.2025   Put - 1/17/2025 7,150.00 - - 0.18 -52.97
BVT Put 6800 CAC 40 17.01.2025   Put - 1/17/2025 6,800.00 - - 0.25 -53.14
Goldman Sachs Put 7550 CAC 40 17.01.2025   Put - 1/17/2025 7,550.00 - - 0.15 -24.52
BVT Put 7200 CAC 40 17.01.2025   Put - 1/17/2025 7,200.00 - - 0.15 -58.80
Goldman Sachs Put 7350 CAC 40 17.01.2025   Put - 1/17/2025 7,350.00 - - 0.16 -39.55
BVT Call 7600 CAC 40 17.01.2025   Call - 1/17/2025 7,600.00 - - 0.19 62.47
Goldman Sachs Call 7250 CAC 40 17.01.2025   Call - 1/17/2025 7,250.00 - - 0.17 40.00
BVT Call 7400 CAC 40 17.01.2025   Call - 1/17/2025 7,400.00 - - 0.22 38.66
Goldman Sachs Call 6950 CAC 40 17.01.2025   Call - 1/17/2025 6,950.00 - - 0.22 18.42
BVT Put 7000 CAC 40 17.01.2025   Put - 1/17/2025 7,000.00 - - 0.20 -58.29
Goldman Sachs Call 6900 CAC 40 17.01.2025   Call - 1/17/2025 6,900.00 - - 0.24 16.40
BVT Put 6700 CAC 40 17.01.2025   Put - 1/17/2025 6,700.00 - - 0.30 -44.72
Goldman Sachs Call 7350 CAC 40 17.01.2025   Call - 1/17/2025 7,350.00 - - 0.16 51.33
BVT Put 6700 CAC 40 17.01.2025   Put - 1/17/2025 6,700.00 - - 0.30 -44.72
Goldman Sachs Put 7450 CAC 40 17.01.2025   Put - 1/17/2025 7,450.00 - - 0.16 -31.00
BVT Put 7000 CAC 40 17.01.2025   Put - 1/17/2025 7,000.00 - - 0.22 -51.68
Goldman Sachs Put 6700 CAC 40 17.01.2025   Put - 1/17/2025 6,700.00 - - 0.30 -45.62
BVT Put 7000 CAC 40 17.01.2025   Put - 1/17/2025 7,000.00 - - 0.22 -51.68
Goldman Sachs Call 7450 CAC 40 17.01.2025   Call - 1/17/2025 7,450.00 - - 0.16 65.58
BVT Call 7250 CAC 40 17.01.2025   Call - 1/17/2025 7,250.00 - - 0.19 36.48
Goldman Sachs Put 7650 CAC 40 17.01.2025   Put - 1/17/2025 7,650.00 - - 0.15 -19.31
BVT Call 7250 CAC 40 17.01.2025   Call - 1/17/2025 7,250.00 - - 0.19 36.48
Goldman Sachs Call 7150 CAC 40 17.01.2025   Call - 1/17/2025 7,150.00 - - 0.18 30.09
BVT Call 7200 CAC 40 17.01.2025   Call - 1/17/2025 7,200.00 - - 0.29 22.58
Goldman Sachs Call 7650 CAC 40 17.01.2025   Call - 1/17/2025 7,650.00 - - 0.19 69.65
BVT Call 7700 CAC 40 17.01.2025   Call - 1/17/2025 7,700.00 - - 0.20 67.65
* Too many results found, please restrict the search by using the filter options.