Orange SA/ FR0000133308 /
| 1/7/2025 5:35:14 PM | Chg. -0.002 | Volume | Bid7:30:04 AM | Ask7:30:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.616EUR | -0.02% | 5.09 mill. Turnover: 48.92 mill. |
9.580Bid Size: 460 | 9.720Ask Size: 904 | 25.57 bill.EUR | 7.28% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:14 PM | 9.616 | 17,981 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 12,596 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 7,203 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 460 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 3,962 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 1,165 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 3,036 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 8,625 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 4,925 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 5,739 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 729 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 354 |
| 1/7/2025 | 5:35:14 PM | 9.616 | 6,193 |
All quotes in EUR