Bureau Veritas SA/ FR0006174348 /
| 1/23/2025 5:39:33 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.220EUR | 0.00% | 1.18 mill. Turnover: 35.55 mill. |
30.000Bid Size: 10 | 30.400Ask Size: 1,200 | 13.69 bill.EUR | 2.75% | 27.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:33 PM | 30.220 | 5,000 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 2,973 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 2,415 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 153 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 722 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 418 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 609 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 653 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 165 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 65 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 1,074 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 1,258 |
| 1/23/2025 | 5:35:24 PM | 30.220 | 1,109 |
All quotes in EUR