CAC 40/ FR0003500008
PX1| 1/6/2025 6:00:00 PM | Chg. +163.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,445.69XXP | +2.24% | 7,313.36 | 7,454.87 | 7,304.47 | 7,282.22 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 25.325 | +7.86% | +1.00% | -34.95% | -38.24% | -42.94% | Markets | |
| Dassault Systemes SE | 34.240 | +5.29% | -1.44% | -4.30% | -18.54% | -28.39% | Markets | |
| Schneider Electric SE | 251.15 | +4.56% | -0.22% | +10.27% | +45.09% | +48.26% | Markets | |
| Hermes International SA | 2,338.00 | +4.51% | +3.50% | +10.49% | +28.48% | +61.58% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 634.60 | +3.81% | +0.67% | -11.42% | -7.88% | -11.34% | Markets | |
| STELLANTIS NV | 12.644 | +3.78% | -2.29% | -30.19% | -38.32% | -29.73% | Markets | |
| Legrand SA | 95.660 | +3.37% | -1.22% | +1.23% | +4.78% | -6.72% | Markets | |
| Societe Generale SA | 27.350 | +3.11% | +5.46% | +15.52% | +11.84% | -17.62% | Markets | |
| Pernod Ricard SA | 108.40 | +2.99% | -0.41% | -16.71% | -26.26% | -46.73% | Markets | |
| Teleperformance SE | 85.240 | +2.97% | -3.33% | -24.57% | -34.46% | -77.53% | Markets | |
| Capgemini SE | 159.55 | +2.94% | +1.33% | -16.53% | -13.52% | -20.26% | Markets | |
| Compagnie de Saint-Gobain SA | 86.300 | +2.86% | -4.13% | +11.59% | +35.33% | +32.77% | Markets | |
| BNP Paribas | 60.030 | +2.63% | +2.49% | -5.70% | -4.71% | -6.93% | Markets | |
| Kering SA | 229.85 | +2.45% | -3.51% | -31.40% | -39.26% | -67.96% | Markets | |
| Air Liquide SA | 158.18 | +2.29% | -2.39% | -3.23% | +1.95% | +22.35% | Markets | |
| Eurofins Scientific SE | 49.660 | +2.24% | +5.41% | +3.61% | -13.57% | -49.72% | Markets | |
| Edenred SA | 31.250 | +2.06% | +0.16% | -23.87% | -42.85% | -27.04% | Markets | |
| Renault SA | 47.000 | +2.00% | +7.58% | -6.19% | +29.23% | +37.29% | Markets | |
| Sanofi SA | 94.660 | +1.93% | +2.69% | +4.09% | +1.26% | +7.42% | Markets | |
| Cie Generale des Etablissement... | 31.890 | +1.82% | -0.22% | -8.89% | +0.41% | -16.87% | Markets | |
| L'Oreal SA | 338.00 | +1.81% | -1.63% | -17.57% | -22.16% | -17.47% | Markets | |
| Carrefour | 13.770 | +1.74% | -2.65% | -2.82% | -17.59% | -24.98% | Markets | |
| Veolia Environnement SA | 27.170 | +1.68% | -3.82% | -7.84% | -5.82% | -18.09% | Markets | |
| TotalEnergies SE | 54.710 | +1.31% | +0.89% | -16.29% | -12.46% | +17.76% | Markets | |
| Accor SA | 46.580 | +1.28% | +1.22% | +20.52% | +35.92% | +52.17% | Markets | |
| Essilorluxottica | 233.00 | +1.22% | +1.04% | +15.18% | +28.56% | +31.52% | Markets | |
| AXA SA | 34.450 | +1.12% | +1.32% | +7.79% | +15.31% | +25.41% | Markets | |
| Credit Agricole SA | 13.360 | +1.10% | +2.49% | -1.95% | +0.83% | -0.71% | Markets | |
| Vinci SA | 99.960 | +1.05% | -1.13% | -4.98% | -12.22% | +6.28% | Markets | |
| Safran SA | 213.70 | +0.99% | +0.38% | +5.53% | +33.95% | +90.53% | Markets |