baha france 40/ XITT00BFRA40
bFRA40| 1/6/2025 9:59:32 PM | Chg. +150.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,431.11XXP | +2.07% | 7,291.46 | 7,447.97 | 7,286.15 | 7,280.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bFRA40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,291.46 |
|---|---|
| High: | 7,447.97 |
| Low: | 7,286.15 |
| Previous Close: | 7,280.35 |
| Trades: | 4,038 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| STMicroelectronics | 25.31 | +7.84% |
| Sartorius Stedim ... | 192.80 | +6.02% |
| Dassault Systemes | 34.24 | +5.32% |
| Schneider Electric | 251.45 | +4.68% |
| Hermes | 2,333.00 | +4.67% |
| LEGRAND | 96.33 | +4.16% |
| LVMH | 634.65 | +3.90% |
| BioMerieux | 105.70 | +3.83% |
| SOCIETE GENERALE | 27.34 | +3.58% |
| BNP PARIBAS | 60.17 | +3.22% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Publicis Groupe | 100.03 | -0.37% |
| DANONE | 64.57 | -0.20% |
| ADP | 111.50 | 0.00% |
| Euronext | 107.55 | +0.19% |
| Airbus Group | 159.24 | +0.30% |
| Engie | 15.65 | +0.32% |
| Thales | 137.30 | +0.33% |
| Bouygues | 28.83 | +0.51% |
| SAFRAN Group | 213.10 | +0.52% |
| Orange | 9.66 | +0.65% |
Performance
| 1 Week | +1.86% | ||
|---|---|---|---|
| 1 Month | +0.23% | ||
| 3 Months | -1.63% | ||
| YTD | +1.86% | ||
| 1 Year | +0.02% | ||
| 3 Years | +2.95% | ||
| 5 Years | +23.78% |
| 1W High / 1W Low: | 7,431.11 | 7,280.35 |
|---|---|---|
| 1M High / 1M Low: | 7,482.62 | 7,247.28 |
| 6M High / 6M Low: | 7,775.00 | 7,107.00 |
| High (YTD): | 1/6/2025 | 7,431.11 |
| Low (YTD): | 1/3/2025 | 7,280.35 |
| 52W High: | 5/15/2024 | 8,223.00 |
| 52W Low: | 8/5/2024 | 7,107.00 |
| Avg. price 1W: | 7,365.92 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,356.62 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,434.65 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,647.59 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.49% | |
| Volatility 6M: | 14.33% | |
| Volatility 1Y: | 13.30% | |
| Volatility 3Y: | 16.59% |