CAC 40/ FR0003500008
PX1| 1/22/2025 6:00:00 PM | Chg. +66.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,837.40XXP | +0.86% | 7,783.30 | 7,873.98 | 7,773.64 | 7,770.95 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DASSAULT SYS SE INH.EO0,1 | 35.830 | +3.32% | +8.12% | +3.92% | -24.01% | -21.23% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 253.70 | +2.92% | +9.40% | +28.62% | +41.32% | +44.97% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 269.00 | +2.44% | +12.60% | +18.29% | +49.71% | +68.76% | Markets | |
| SAFRAN INH. EO -,20 | 231.80 | +1.98% | +10.38% | +13.13% | +34.42% | +108.23% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,612.00 | +1.95% | +13.57% | +24.68% | +42.61% | +92.91% | Markets | |
| AIRBUS | 164.98 | +1.41% | +7.16% | +24.68% | +11.41% | +46.47% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 47.170 | +1.18% | -0.76% | -4.75% | -15.10% | -47.25% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 87.44 | +0.95% | +6.40% | -17.43% | -39.74% | -74.81% | Markets | |
| ORANGE INH. EO 4 | 10.300 | +0.93% | +8.99% | +1.43% | -8.57% | +4.14% | Markets | |
| THALES S.A. EO 3 | 152.10 | +0.93% | +10.82% | -1.23% | +13.04% | +84.23% | Markets | |
| ST GOBAIN EO 4 | 87.88 | +0.92% | +3.29% | +12.01% | +41.38% | +38.96% | Markets | |
| AXA S.A. INH. EO 2,29 | 35.610 | +0.91% | +6.43% | +10.08% | +15.94% | +29.96% | Markets | |
| L OREAL INH. EO 0,2 | 342.85 | +0.84% | +1.53% | -15.76% | -19.37% | -8.55% | Markets | |
| LEGRAND S.A. INH. EO 4 | 99.68 | +0.73% | +6.43% | +5.68% | +9.23% | +6.70% | Markets | |
| RENAULT INH. EO 3,81 | 48.290 | +0.69% | +3.60% | -0.52% | +39.16% | +46.11% | Markets | |
| BUREAU VERITAS SA EO -,12 | 30.300 | +0.60% | +5.28% | +15.21% | +26.67% | +16.36% | Markets | |
| MICHELIN NOM. EO -,50 | 33.020 | +0.46% | +3.77% | -4.59% | +7.10% | -12.04% | Markets | |
| STE GENERALE INH. EO 1,25 | 29.320 | +0.43% | +10.04% | +22.09% | +25.46% | -12.43% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 100.20 | +0.30% | -2.48% | +1.01% | +13.27% | +64.80% | Markets | |
| ACCOR SA INH. EO 3 | 48.360 | +0.25% | +4.04% | +29.24% | +33.70% | +51.41% | Markets | |
| STELLANTIS NV EO -,01 | 12.618 | +0.24% | +2.05% | -33.10% | -35.97% | - | Markets | |
| BOUYGUES SA INH. EO 1 | 30.150 | +0.17% | +6.99% | -7.83% | -14.40% | -6.22% | Markets | |
| SANOFI SA INHABER EO 2 | 98.79 | +0.15% | +8.37% | +5.45% | +6.71% | +7.38% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 13.515 | 0.00% | -0.37% | -7.78% | -14.33% | -22.46% | Markets | |
| VINCI S.A. INH. EO 2,50 | 102.80 | 0.00% | +4.77% | -4.10% | -13.25% | +5.99% | Markets | |
| EDENRED EO 2 | 31.410 | 0.00% | +3.53% | -26.32% | -46.65% | -24.04% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 161.86 | -0.02% | +4.63% | -1.49% | +4.62% | +25.39% | Markets | |
| TOTALENERGIES SE EO 2,50 | 56.68 | -0.07% | +9.51% | -10.07% | -2.29% | +14.23% | Markets | |
| DANONE S.A. EO -,25 | 64.96 | -0.31% | +1.50% | +10.93% | +6.09% | +13.05% | Markets | |
| LVMH EO 0,3 | 701.20 | -0.40% | +11.83% | +3.36% | +4.17% | +0.40% | Markets |