Pernod Ricard SA/ FR0000120693 /
| 1/22/2025 5:35:17 PM | Chg. -1.15 | Volume | Bid3:02:06 AM | Ask3:02:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.50EUR | -1.08% | 493,554 Turnover: 52.26 mill. |
105.30Bid Size: 20 | 106.10Ask Size: 6 | 26.97 bill.EUR | 4.46% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:17 PM | 105.50 | 121 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 327 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 10 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 33 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 39 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 73 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 73 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 351 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 15 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 268 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 282 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 66 |
| 1/22/2025 | 5:35:17 PM | 105.50 | 74 |
All quotes in EUR