OverviewChartNews

5Y T-Note Fut. (ZF March 2025)/  XFTTZFETHCBT  /  ECBOT

1/7/2025 4:52:13 AM Chg. +0.0625 Bid4:53:15 AM Ask4:53:15 AM Open High Low Previous Close
106.1953USD +0.06% 106.1875 106.1953 106.1406 106.2031 106.1094 106.1328
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 106.1406
High: 106.2031
Low: 106.1094
Previous Close: 106.1328
Trades: 3,348
Settlement Price(1/7/2025): 106.1719
Change Settlement: +0.02%(+0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 3/25 106.1953 4:52 AM +0.06% 106.1875 106.1953 6,175,803
F ZF 6/25 - - - 105.0938 107.2891 0
F ZF 9/25 - - - - - -

Performance

1 Week
  -0.12%
1 Month
  -1.46%
3 Months
  -2.48%
YTD
  -0.12%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.3750 106.1328
1M High / 1M Low: 107.7813 106.0156
6M High / 6M Low: 111.0391 106.0156
High (YTD): 1/2/2025 106.3750
Low (YTD): 1/6/2025 106.1328
52W High: - -
52W Low: - -
Avg. price 1W:   106.2672
Avg. volume 1W:   701,954
Avg. price 1M:   106.5982
Avg. volume 1M:   817,184.6667
Avg. price 6M:   108.4712
Avg. volume 6M:   302,148.7385
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.97%
Volatility 6M:   3.69%
Volatility 1Y:   -
Volatility 3Y:   -