Bund Future (FGBL March 2025)/ DE000F01NAD9 / EUREX
FGBL| 1/3/2025 10:04:35 PM | Chg. -0.7900 | Bid10:04:35 PM | Ask10:04:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 132.5000EUR | -0.59% | 132.4900 | 132.5000 | 133.2900 | 133.4800 | 132.4800 | 133.2900 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 133.2900 |
|---|---|
| High: | 133.4800 |
| Low: | 132.4800 |
| Previous Close: | 133.2900 |
| Trades: | 54,247 |
| Settlement Price(1/3/2025): | 132.6400 |
| Change Settlement: | -0.11%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 3/25 | 132.5000 | 1/3/2025 | -0.59% | 132.4900 | 132.5000 | 1,153,033 | |
| F FGBL 6/25 | 131.7200 | 1/3/2025 | -0.63% | 131.5000 | 132.3300 | 155 | |
| F FGBL 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.25% | ||
|---|---|---|---|
| 1 Month | -2.82% | ||
| 3 Months | -2.21% | ||
| YTD | -0.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 133.2900 | 132.5000 |
|---|---|---|
| 1M High / 1M Low: | 136.3500 | 132.5000 |
| 6M High / 6M Low: | 137.4200 | 131.9200 |
| High (YTD): | 1/2/2025 | 133.2900 |
| Low (YTD): | 1/3/2025 | 132.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 133.0233 | |
| Avg. volume 1W: | 689,518 | |
| Avg. price 1M: | 134.5165 | |
| Avg. volume 1M: | 762,695.4118 | |
| Avg. price 6M: | 134.8356 | |
| Avg. volume 6M: | 141,502.1746 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.23% | |
| Volatility 6M: | 5.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |