30Y T-Bond Fut. (ZB March 2025)/ XFTTZBETHCBT / ECBOT
ZB| 1/7/2025 5:05:29 AM | Chg. +0.2188 | Bid5:07:06 AM | Ask5:07:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 113.1563USD | +0.19% | 113.1250 | 113.1563 | 112.9688 | 113.1875 | 112.9063 | 112.9375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 112.9688 |
|---|---|
| High: | 113.1875 |
| Low: | 112.9063 |
| Previous Close: | 112.9375 |
| Trades: | 2,290 |
| Settlement Price(1/7/2025): | 113.1250 |
| Change Settlement: | +0.03%(+0.0313) |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | -5.75% | ||
| 3 Months | -6.92% | ||
| YTD | -0.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 113.9375 | 112.9375 |
|---|---|---|
| 1M High / 1M Low: | 120.1563 | 112.9375 |
| 6M High / 6M Low: | 127.5000 | 112.9375 |
| High (YTD): | 1/2/2025 | 113.9375 |
| Low (YTD): | 1/6/2025 | 112.9375 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 113.5938 | |
| Avg. volume 1W: | 261,051.4000 | |
| Avg. price 1M: | 115.3616 | |
| Avg. volume 1M: | 310,582.3333 | |
| Avg. price 6M: | 120.4201 | |
| Avg. volume 6M: | 96,285.0153 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.93% | |
| Volatility 6M: | 10.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |