2Y T-Note Fut. (ZT March 2025)/ XFTTZTETHCBT / ECBOT
ZT| 1/7/2025 4:53:00 AM | Chg. +0.0195 | Bid4:58:24 AM | Ask4:58:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 102.7695USD | +0.02% | 102.7695 | 102.7734 | 102.7461 | 102.7773 | 102.7344 | 102.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 102.7461 |
|---|---|
| High: | 102.7773 |
| Low: | 102.7344 |
| Previous Close: | 102.7500 |
| Trades: | 1,250 |
| Settlement Price(1/7/2025): | 102.7617 |
| Change Settlement: | +0.01%(+0.0078) |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -0.40% | ||
| 3 Months | -0.89% | ||
| YTD | -0.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 102.8164 | 102.7422 |
|---|---|---|
| 1M High / 1M Low: | 103.1953 | 102.6172 |
| 6M High / 6M Low: | 104.9141 | 102.6172 |
| High (YTD): | 1/2/2025 | 102.8164 |
| Low (YTD): | 1/3/2025 | 102.7422 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 102.7859 | |
| Avg. volume 1W: | 445,753.2000 | |
| Avg. price 1M: | 102.8313 | |
| Avg. volume 1M: | 479,377.3810 | |
| Avg. price 6M: | 103.6180 | |
| Avg. volume 6M: | 177,312.5000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.19% | |
| Volatility 6M: | 1.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |