CONF Future (CONF March 2025)/ DE000F01M983 / EUREX
CONF| 1/3/2025 1:31:11 PM | Chg. +0.0300 | Bid5:00:00 PM | Ask5:01:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 149.9700CHF | +0.02% | 149.8100 | 150.1400 | 149.6400 | 150.1700 | 149.6400 | 149.9400 |
Master data
| WKN: | 969242 |
|---|---|
| Ticker: | CONF |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 149.6400 |
|---|---|
| High: | 150.1700 |
| Low: | 149.6400 |
| Previous Close: | 149.9400 |
| Trades: | 7 |
| Settlement Price(1/3/2025): | 149.9300 |
| Change Settlement: | +0.03%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CONF 3/25 | 149.9700 | 1/3/2025 | +0.02% | 149.8100 | 150.1400 | 802 | |
| F CONF 6/25 | 148.3000 | 12/3/2024 | - | - | 169.9000 | 5 | |
| F CONF 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.25% | ||
|---|---|---|---|
| 1 Month | -0.61% | ||
| 3 Months | +1.61% | ||
| YTD | +0.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 150.0900 | 149.9400 |
|---|---|---|
| 1M High / 1M Low: | 150.8900 | 149.6000 |
| 6M High / 6M Low: | 150.8900 | 145.3100 |
| High (YTD): | 1/2/2025 | 150.0900 |
| Low (YTD): | 1/3/2025 | 149.9700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 150.0000 | |
| Avg. volume 1W: | 2.6667 | |
| Avg. price 1M: | 150.0247 | |
| Avg. volume 1M: | 20.9412 | |
| Avg. price 6M: | 147.9047 | |
| Avg. volume 6M: | 13.2302 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.01% | |
| Volatility 6M: | 3.95% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |