BOBL Future (FGBM March 2025)/ DE000F01NAE7 / EUREX
FGBM| 1/3/2025 10:04:35 PM | Chg. -0.4400 | Bid10:04:35 PM | Ask10:04:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.3300EUR | -0.37% | 117.3200 | 117.3300 | 117.7700 | 117.8700 | 117.3200 | 117.7700 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 117.7700 |
|---|---|
| High: | 117.8700 |
| Low: | 117.3200 |
| Previous Close: | 117.7700 |
| Trades: | 21,864 |
| Settlement Price(1/3/2025): | 117.3900 |
| Change Settlement: | -0.05%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 3/25 | 117.3300 | 1/3/2025 | -0.37% | 117.3200 | 117.3300 | 1,244,796 | |
| F FGBM 6/25 | 119.5100 | 12/17/2024 | - | 118.3300 | - | 12 | |
| F FGBM 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | -1.29% | ||
| 3 Months | -1.09% | ||
| YTD | -0.40% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 117.8000 | 117.3300 |
|---|---|---|
| 1M High / 1M Low: | 118.9300 | 117.3300 |
| 6M High / 6M Low: | 119.6800 | 116.4500 |
| High (YTD): | 1/2/2025 | 117.7700 |
| Low (YTD): | 1/3/2025 | 117.3300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.6333 | |
| Avg. volume 1W: | 532,004 | |
| Avg. price 1M: | 118.2459 | |
| Avg. volume 1M: | 554,931.6471 | |
| Avg. price 6M: | 118.3132 | |
| Avg. volume 6M: | 107,138.8254 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.58% | |
| Volatility 6M: | 3.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |