Schatz Future (FGBS March 2025)/ DE000F01NAF4 / EUREX
FGBS| 1/7/2025 5:08:09 AM | Chg. +0.0150 | Bid5:08:09 AM | Ask5:08:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 106.7450EUR | +0.01% | 106.7400 | 106.7450 | 106.7300 | 106.7550 | 106.7250 | 106.7300 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 106.7300 |
|---|---|
| High: | 106.7550 |
| Low: | 106.7250 |
| Previous Close: | 106.7300 |
| Trades: | 235 |
| Settlement Price(1/6/2025): | 106.7150 |
| Change Settlement: | +0.03%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 3/25 | 106.7450 | 5:08 AM | +0.01% | 106.7400 | 106.7450 | - | |
| F FGBS 6/25 | - | - | - | 106.8950 | 106.9700 | 123 | |
| F FGBS 9/25 | - | - | - | 105.7400 | 107.8450 | - |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | -0.43% | ||
| 3 Months | -0.34% | ||
| YTD | -0.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 106.9350 | 106.7300 |
|---|---|---|
| 1M High / 1M Low: | 107.2750 | 106.7300 |
| 6M High / 6M Low: | 108.3650 | 106.4550 |
| High (YTD): | 1/2/2025 | 106.9350 |
| Low (YTD): | 1/6/2025 | 106.7300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 106.8150 | |
| Avg. volume 1W: | 576,024 | |
| Avg. price 1M: | 107.0350 | |
| Avg. volume 1M: | 461,051.1250 | |
| Avg. price 6M: | 107.3267 | |
| Avg. volume 6M: | 108,571.5794 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.00% | |
| Volatility 6M: | 1.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |