WTI (WBS October 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/22/2025 4:46:14 PM | Chg. - | Bid12:57:03 AM | Ask12:57:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.91USD | - | - | - | 70.83 | 70.91 | 70.82 | 71.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 70.83 |
|---|---|
| High: | 70.91 |
| Low: | 70.82 |
| Previous Close: | 71.20 |
| Trades: | 4 |
| Settlement Price(-): | 70.92 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 75.19 | 5:34 AM | -0.28% | 75.18 | 75.19 | 109,330 | |
| F WBS 4/25 | 74.45 | 5:32 AM | -0.24% | 74.44 | 74.45 | 68,629 | |
| F WBS 5/25 | 73.73 | 5:26 AM | -0.24% | 73.54 | 73.90 | 50,672 | |
| F WBS 6/25 | 73.10 | 2:17 AM | -0.15% | 72.80 | 73.24 | 100,458 | |
| F WBS 7/25 | 72.64 | 1/22/2025 | - | 71.63 | - | 32,920 | |
| F WBS 8/25 | 72.12 | 1/22/2025 | - | - | - | 26,845 | |
| F WBS 9/25 | 71.60 | 1/22/2025 | - | - | - | 53,861 | |
| F WBS 10/25 | 70.91 | 1/22/2025 | - | - | - | 23,846 | |
| F WBS 11/25 | 70.40 | 1/22/2025 | - | - | - | 20,209 | |
| F WBS 12/25 | 70.07 | 1/22/2025 | - | 69.56 | 70.00 | 100,168 | |
| F WBS 1/26 | 69.29 | 1/13/2025 | - | 63.40 | - | 5,937 | |
| F WBS 2/26 | - | - | - | - | - | 2,751 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,873 | |
| F WBS 4/26 | - | - | - | - | - | 1,566 | |
| F WBS 5/26 | - | - | - | - | - | 1,760 | |
| F WBS 6/26 | 68.34 | 1/22/2025 | - | - | - | 51,130 | |
| F WBS 7/26 | - | - | - | - | - | 1,801 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,067 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 5,060 | |
| F WBS 10/26 | - | - | - | - | - | 1,070 | |
| F WBS 11/26 | - | - | - | - | - | 1,054 | |
| F WBS 12/26 | 67.13 | 1/22/2025 | - | - | - | 43,172 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 1/16/2025 | - | 0.10 | - | 7,768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Week | -1.10% | ||
|---|---|---|---|
| 1 Month | +5.27% | ||
| 3 Months | +3.84% | ||
| YTD | +3.81% | ||
| 1 Year | +2.07% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.70 | 70.91 |
|---|---|---|
| 1M High / 1M Low: | 72.21 | 67.36 |
| 6M High / 6M Low: | 72.21 | 65.64 |
| High (YTD): | 1/15/2025 | 72.21 |
| Low (YTD): | 1/2/2025 | 69.68 |
| 52W High: | 1/15/2025 | 72.21 |
| 52W Low: | 12/6/2024 | 65.64 |
| Avg. price 1W: | 71.27 | |
| Avg. volume 1W: | 2,181 | |
| Avg. price 1M: | 70.24 | |
| Avg. volume 1M: | 1,692.71 | |
| Avg. price 6M: | 68.37 | |
| Avg. volume 6M: | 959.58 | |
| Avg. price 1Y: | 68.37 | |
| Avg. volume 1Y: | 959.58 | |
| Volatility 1M: | 12.84% | |
| Volatility 6M: | 15.34% | |
| Volatility 1Y: | 15.34% | |
| Volatility 3Y: | - |