Soybean Oil (ZL August 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/9/2025): | 41.8500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.8400 | 11:36 AM | -0.73% | 41.2100 | 41.7200 | 244 | |
| F ZL 3/25 | 41.8800 | 5:25 PM | +0.82% | 41.8800 | 41.8900 | 271,881 | |
| F ZL 5/25 | 42.2800 | 5:25 PM | +0.76% | 42.2700 | 42.2900 | 116,975 | |
| F ZL 7/25 | 42.5100 | 5:25 PM | +0.66% | 42.5000 | 42.5200 | 87,056 | |
| F ZL 8/25 | 42.4300 | 5:23 PM | +0.57% | 42.4100 | 42.4400 | 14,932 | |
| F ZL 9/25 | 42.3100 | 5:20 PM | +0.52% | 42.3000 | 42.3400 | 11,211 | |
| F ZL 10/25 | 42.1100 | 5:15 PM | +0.50% | 42.1300 | 42.1700 | 8,811 | |
| F ZL 12/25 | 42.2100 | 5:25 PM | +0.57% | 42.2000 | 42.2500 | 40,451 | |
| F ZL 1/26 | 42.2700 | 5:13 PM | +0.40% | 42.3000 | 42.3500 | 2,022 | |
| F ZL 3/26 | 42.5700 | 4:16 PM | +0.76% | 42.4100 | 42.5100 | 1,781 | |
| F ZL 5/26 | 42.4500 | 12:00 AM | -0.02% | 42.5700 | 42.7200 | 1,002 | |
| F ZL 7/26 | 42.6300 | 12:00 AM | -0.05% | 42.7700 | 42.8900 | 803 | |
| F ZL 8/26 | 42.5400 | 12:00 AM | +0.64% | 41.9100 | - | 82 | |
| F ZL 9/26 | 42.3600 | 12:00 AM | +0.62% | 41.7300 | - | 78 | |
| F ZL 10/26 | 42.0900 | 12:00 AM | +0.60% | 41.4600 | - | 16 | |
| F ZL 12/26 | 42.1200 | 12:00 AM | +0.57% | 40.0000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.05% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | +2.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 41.8500 | 40.4000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/8/2025 | 41.8500 |
| Low (YTD): | 1/3/2025 | 40.4000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 41.0540 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |