Soybean Oil (ZL mars 2025)/ ECBOT
ZL| 23/01/2025 20:19:59 | Chg. +0.5200 | Bid20:30:00 | Demandez à20:30:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 45.0100USD | +1.17% | 44.9400 | 45.0700 | 44.4200 | 45.5000 | 44.0800 | 44.4900 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 44.4200 |
|---|---|
| Haut: | 45.5000 |
| Bas: | 44.0800 |
| Précédent Fermer: | 44.4900 |
| Détermination des prix: | 22,776 |
| Prix de règlement(23/01/2025): | 45.0400 |
| Change Settlement: | -0.07%(-0.0300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45.0100 | 20:19 | +1.17% | 44.9400 | 45.0700 | 214,470 | |
| F ZL 5/25 | 45.3600 | 20:19 | +1.05% | 45.2600 | 45.8000 | 141,686 | |
| F ZL 7/25 | 45.5300 | 20:19 | +1.09% | 45.2800 | 46.0000 | 115,584 | |
| F ZL 8/25 | 45.2600 | 20:18 | +1.09% | 45.0500 | 45.3000 | 17,056 | |
| F ZL 9/25 | 44.9700 | 20:18 | +1.08% | 44.2000 | 45.0200 | 13,324 | |
| F ZL 10/25 | 44.6700 | 20:18 | +1.06% | 44.6800 | 44.7200 | 9,942 | |
| F ZL 12/25 | 44.7200 | 20:19 | +1.18% | 44.6700 | 45.9100 | 44,231 | |
| F ZL 1/26 | 44.6600 | 20:18 | +1.02% | 44.6700 | 44.7200 | 2,399 | |
| F ZL 3/26 | 44.6400 | 20:18 | +1.06% | 44.6300 | 44.7400 | 1,844 | |
| F ZL 5/26 | 44.3000 | 00:00 | -0.29% | 44.7100 | 44.8300 | 972 | |
| F ZL 7/26 | 44.4100 | 00:00 | 0.00% | 44.8000 | 44.9400 | 827 | |
| F ZL 8/26 | 44.3200 | 00:00 | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 00:00 | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 00:00 | +0.05% | - | - | 36 | |
| F ZL 12/26 | 44.4000 | 19:22 | +1.44% | - | 44.3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.04% | ||
|---|---|---|---|
| 1 Mois | +10.75% | ||
| 3 Mois | +3.66% | ||
| CAD | +11.33% | ||
| 1 An | -5.20% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 45.7700 | 44.4900 |
|---|---|---|
| 1M haut / 1M Bas: | 46.2800 | 39.9100 |
| 6M Haut / 6M Bas: | 49.0000 | 38.8200 |
| Haut (CAD): | 15/01/2025 | 46.2800 |
| Bas (CAD): | 03/01/2025 | 39.9100 |
| 52 S haut: | 05/04/2024 | 49.5300 |
| 52 S bas: | 15/08/2024 | 38.8200 |
| Prix moyen 1S: | 45.2425 | |
| Volume moyen 1S: | 80,527 | |
| Prix moyen 1M: | 42.5119 | |
| Volume moyen 1M: | 72,694.7619 | |
| Prix moyen 6M: | 42.4439 | |
| Volume moyen 6M: | 33,715.5231 | |
| Prix moyen 1A: | 44.1992 | |
| Volume moyen 1A: | 18,501.5686 | |
| Volatilité 1M: | 33.33% | |
| Volatilité 6M: | 30.70% | |
| Volatilité 1an: | 26.22% | |
| Volatilité 3 ans: | - |