Soybean Oil (ZL July 2025)/ ECBOT
ZL| 1/9/2025 4:00:37 AM | Chg. -0.3900 | Bid4:02:16 AM | Ask4:02:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.8400USD | -0.92% | 41.8400 | 41.8700 | 42.2900 | 42.2900 | 41.7400 | 42.2300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 42.2900 |
|---|---|
| High: | 42.2900 |
| Low: | 41.7400 |
| Previous Close: | 42.2300 |
| Trades: | 228 |
| Settlement Price(1/9/2025): | 42.2900 |
| Change Settlement: | -1.06%(-0.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41.1100 | 12:00 AM | -0.07% | - | - | 244 | |
| F ZL 3/25 | 41.1500 | 4:01 AM | -0.94% | 41.1500 | 41.1700 | 271,881 | |
| F ZL 5/25 | 41.5800 | 3:59 AM | -0.91% | 41.5700 | 41.5900 | 116,975 | |
| F ZL 7/25 | 41.8400 | 4:00 AM | -0.92% | 41.8400 | 41.8700 | 87,056 | |
| F ZL 8/25 | 41.8000 | 3:55 AM | -0.92% | 41.7500 | 41.7900 | 14,932 | |
| F ZL 9/25 | 41.7000 | 3:55 AM | -0.93% | 41.6700 | 41.7100 | 11,211 | |
| F ZL 10/25 | 41.5600 | 3:57 AM | -0.81% | 41.5000 | 41.5400 | 8,811 | |
| F ZL 12/25 | 41.6300 | 3:55 AM | -0.81% | 41.5800 | 41.6200 | 40,451 | |
| F ZL 1/26 | 41.6100 | 3:47 AM | -1.16% | 41.6800 | 41.7300 | 2,022 | |
| F ZL 3/26 | 42.2700 | 12:00 AM | +0.05% | - | - | 1,781 | |
| F ZL 5/26 | 42.4500 | 12:00 AM | -0.02% | - | - | 1,002 | |
| F ZL 7/26 | 42.6300 | 12:00 AM | -0.05% | 41.4500 | - | 803 | |
| F ZL 8/26 | 42.5400 | 12:00 AM | +0.64% | - | - | 82 | |
| F ZL 9/26 | 42.3600 | 12:00 AM | +0.62% | - | - | 78 | |
| F ZL 10/26 | 42.0900 | 12:00 AM | +0.60% | - | - | 16 | |
| F ZL 12/26 | 42.1200 | 12:00 AM | +0.57% | 40.1900 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.20% | ||
|---|---|---|---|
| 1 Month | -4.28% | ||
| 3 Months | -4.01% | ||
| YTD | +2.15% | ||
| 1 Year | -10.08% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 42.2300 | 40.5800 |
|---|---|---|
| 1M High / 1M Low: | 43.7100 | 40.4700 |
| 6M High / 6M Low: | 49.1700 | 39.3000 |
| High (YTD): | 1/8/2025 | 42.2300 |
| Low (YTD): | 1/3/2025 | 40.5800 |
| 52W High: | 4/5/2024 | 49.4800 |
| 52W Low: | 8/15/2024 | 39.3000 |
| Avg. price 1W: | 41.2550 | |
| Avg. volume 1W: | 12,106.6667 | |
| Avg. price 1M: | 41.7057 | |
| Avg. volume 1M: | 11,567.4783 | |
| Avg. price 6M: | 42.8330 | |
| Avg. volume 6M: | 8,256.6667 | |
| Avg. price 1Y: | 44.4938 | |
| Avg. volume 1Y: | 4,606.2874 | |
| Volatility 1M: | 19.60% | |
| Volatility 6M: | 26.67% | |
| Volatility 1Y: | 23.06% | |
| Volatility 3Y: | - |