Sojaöl (ZL August 2026)/ ECBOT
ZL| 09.01.2025 00:00:00 | Diff. +0.2700 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 42.5400USD | +0.64% | 42.5400 | 42.5400 | 42.5400 | 42.2700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 42.5400 |
|---|---|
| Tageshoch: | 42.5400 |
| Tagestief: | 42.5400 |
| Schluss Vortag: | 42.2700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 42.5400 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41.1100 | 00:00 | -0.07% | - | - | 244 | |
| F ZL 3/25 | 41.1400 | 04:04 | -0.96% | 41.1600 | 41.1700 | 271'881 | |
| F ZL 5/25 | 41.5900 | 04:05 | -0.88% | 41.5800 | 41.6000 | 116'975 | |
| F ZL 7/25 | 41.8400 | 04:00 | -0.92% | 41.8500 | 41.8800 | 87'056 | |
| F ZL 8/25 | 41.8000 | 03:55 | -0.92% | 41.7900 | 41.8200 | 14'932 | |
| F ZL 9/25 | 41.7000 | 03:55 | -0.93% | 41.6800 | 41.7200 | 11'211 | |
| F ZL 10/25 | 41.5600 | 03:57 | -0.81% | 41.5200 | 41.5500 | 8'811 | |
| F ZL 12/25 | 41.6300 | 03:55 | -0.81% | 41.5900 | 41.6400 | 40'451 | |
| F ZL 1/26 | 41.6100 | 03:47 | -1.16% | 41.6800 | 41.7500 | 2'022 | |
| F ZL 3/26 | 42.2700 | 00:00 | +0.05% | - | - | 1'781 | |
| F ZL 5/26 | 42.4500 | 00:00 | -0.02% | - | - | 1'002 | |
| F ZL 7/26 | 42.6300 | 00:00 | -0.05% | 40.9200 | - | 803 | |
| F ZL 8/26 | 42.5400 | 00:00 | +0.64% | - | - | 82 | |
| F ZL 9/26 | 42.3600 | 00:00 | +0.62% | - | - | 78 | |
| F ZL 10/26 | 42.0900 | 00:00 | +0.60% | - | - | 16 | |
| F ZL 12/26 | 42.1200 | 00:00 | +0.57% | 40.1900 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.56% | ||
|---|---|---|---|
| 1 Monat | -2.34% | ||
| 3 Monate | -1.44% | ||
| lfd. Jahr | +2.88% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 42.2700 | 40.7700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43.5600 | 40.7700 |
| 6M Hoch / 6M Tief: | 47.8800 | 38.9900 |
| Hoch (lfd. Jahr): | 08.01.2025 | 42.2700 |
| Tief (lfd. Jahr): | 03.01.2025 | 40.7700 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 41.4550 | |
| Ø - Volumen 1W: | 2 | |
| Ø - Preis 1M: | 41.9722 | |
| Ø - Volumen 1M: | 11.0870 | |
| Ø - Preis 6M: | 42.3237 | |
| Ø - Volumen 6M: | 1.9318 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18.48% | |
| Volatilität 6M: | 23.38% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |