Soybean Oil (ZL August 2025)/ ECBOT
ZL| 1/23/2025 8:18:40 PM | Chg. +0.4900 | Bid8:30:00 PM | Ask8:20:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.2600USD | +1.09% | 45.0500 | 45.3000 | 44.7700 | 45.7200 | 44.5000 | 44.7700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 44.7700 |
|---|---|
| High: | 45.7200 |
| Low: | 44.5000 |
| Previous Close: | 44.7700 |
| Trades: | 938 |
| Settlement Price(1/23/2025): | 45.3300 |
| Change Settlement: | -0.15%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45.0100 | 8:19 PM | +1.17% | 44.9400 | 45.0700 | 214,470 | |
| F ZL 5/25 | 45.3600 | 8:19 PM | +1.05% | 45.2600 | 45.8000 | 141,686 | |
| F ZL 7/25 | 45.5300 | 8:19 PM | +1.09% | 45.2800 | 46.0000 | 115,584 | |
| F ZL 8/25 | 45.2600 | 8:18 PM | +1.09% | 45.0500 | 45.3000 | 17,056 | |
| F ZL 9/25 | 44.9700 | 8:18 PM | +1.08% | 44.2000 | 45.0200 | 13,324 | |
| F ZL 10/25 | 44.6700 | 8:18 PM | +1.06% | 44.6800 | 44.7200 | 9,942 | |
| F ZL 12/25 | 44.7200 | 8:19 PM | +1.18% | 44.6700 | 45.9100 | 44,231 | |
| F ZL 1/26 | 44.6600 | 8:18 PM | +1.02% | 44.6700 | 44.7200 | 2,399 | |
| F ZL 3/26 | 44.6400 | 8:18 PM | +1.06% | 44.6300 | 44.7400 | 1,844 | |
| F ZL 5/26 | 44.3000 | 12:00 AM | -0.29% | 44.7100 | 44.8300 | 972 | |
| F ZL 7/26 | 44.4100 | 12:00 AM | 0.00% | 44.8000 | 44.9400 | 827 | |
| F ZL 8/26 | 44.3200 | 12:00 AM | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 12:00 AM | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 12:00 AM | +0.05% | - | - | 36 | |
| F ZL 12/26 | 44.4000 | 7:22 PM | +1.44% | - | 44.3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | +10.12% | ||
| 3 Months | +4.21% | ||
| YTD | +10.63% | ||
| 1 Year | -3.19% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.0000 | 44.7700 |
|---|---|---|
| 1M High / 1M Low: | 46.5500 | 40.4500 |
| 6M High / 6M Low: | 48.8600 | 39.3800 |
| High (YTD): | 1/15/2025 | 46.5500 |
| Low (YTD): | 1/3/2025 | 40.5600 |
| 52W High: | 11/8/2024 | 48.8600 |
| 52W Low: | 8/15/2024 | 39.3800 |
| Avg. price 1W: | 45.5350 | |
| Avg. volume 1W: | 5,295.7500 | |
| Avg. price 1M: | 42.9595 | |
| Avg. volume 1M: | 3,800.0952 | |
| Avg. price 6M: | 42.7510 | |
| Avg. volume 6M: | 2,142.2385 | |
| Avg. price 1Y: | 43.9906 | |
| Avg. volume 1Y: | 1,302.9864 | |
| Volatility 1M: | 29.55% | |
| Volatility 6M: | 27.42% | |
| Volatility 1Y: | 24.34% | |
| Volatility 3Y: | - |