Soybean Oil (ZL maj 2025)/ ECBOT
ZL| 23.01.2025 20:19:39 | Zm. +0,4700 | Bid21:30:00 | Ask20:30:00 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 45,3600USD | +1,05% | 45,3800 | 45,8000 | 44,8500 | 45,8500 | 44,5000 | 44,8900 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 17.02.2025 |
Dane cenowe
| Otwarcie: | 44,8500 |
|---|---|
| Maksimum: | 45,8500 |
| Minimum: | 44,5000 |
| Poprzednie zamknięcie: | 44,8900 |
| Liczba transakcji: | 7 018 |
| Cena rozliczenia(23.01.2025): | 45,4200 |
| Zmień rozliczenie: | -0,13%(-0,0600) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45,0100 | 20:19 | +1,17% | 45,2600 | 45,1000 | 214 470 | |
| F ZL 5/25 | 45,3600 | 20:19 | +1,05% | 45,3800 | 45,8000 | 141 686 | |
| F ZL 7/25 | 45,5300 | 20:19 | +1,09% | 45,3000 | 46,0000 | 115 584 | |
| F ZL 8/25 | 45,2600 | 20:18 | +1,09% | 45,0500 | 45,3000 | 17 056 | |
| F ZL 9/25 | 44,9700 | 20:18 | +1,08% | 44,2000 | 45,0200 | 13 324 | |
| F ZL 10/25 | 44,6700 | 20:18 | +1,06% | 44,6800 | 44,7200 | 9 942 | |
| F ZL 12/25 | 44,7200 | 20:19 | +1,18% | 44,6700 | 45,9100 | 44 231 | |
| F ZL 1/26 | 44,6600 | 20:18 | +1,02% | 44,6700 | 44,7200 | 2 399 | |
| F ZL 3/26 | 44,6400 | 20:18 | +1,06% | 44,6300 | 44,7400 | 1 844 | |
| F ZL 5/26 | 44,3000 | 00:00 | -0,29% | 44,7100 | 44,8300 | 972 | |
| F ZL 7/26 | 44,4100 | 00:00 | 0,00% | 44,8000 | 44,9400 | 827 | |
| F ZL 8/26 | 44,3200 | 00:00 | +0,05% | - | - | 102 | |
| F ZL 9/26 | 44,1500 | 00:00 | +0,05% | - | - | 89 | |
| F ZL 10/26 | 43,8900 | 00:00 | +0,05% | - | - | 36 | |
| F ZL 12/26 | 44,4000 | 19:22 | +1,44% | - | 44,3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | -0,18% | ||
|---|---|---|---|
| 1 miesiąc | +10,69% | ||
| 3 miesiące | +4,20% | ||
| YTD | +11,34% | ||
| 1 rok | -3,96% | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 46,1600 | 44,8900 |
|---|---|---|
| Max 1M / Min 1M: | 46,6700 | 40,2400 |
| Najwyższa 6M / Najniższa 6M: | 49,1000 | 39,0900 |
| Maks (YTD): | 15.01.2025 | 46,6700 |
| Min. (YTD): | 03.01.2025 | 40,3200 |
| Max 52W: | 05.04.2024 | 49,5100 |
| Min 52W: | 15.08.2024 | 39,0900 |
| Śr. Cena 1W: | 45,6575 | |
| Śr. Wolumen 1W: | 41 136,7500 | |
| Śr. Cena 1M: | 42,8800 | |
| Śr. Wolumen 1M: | 29 908,7143 | |
| Śr. Cena 6M: | 42,6877 | |
| Śr. Wolumen 6M: | 14 572,3385 | |
| Śr. Cena 1Y: | 44,3342 | |
| Śr. Wolumen 1Y: | 8 015,8560 | |
| Zmienność 1M: | 32,04% | |
| Zmienność 6M: | 29,50% | |
| Zmienność 1Y: | 25,32% | |
| Zmienność 3Y: | - |