Configure current view
E-mini Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73.4250 | 4:39 AM | 0.0000 | 0.00% | -2.59% | -3.64% | 73.4750 | 73.1750 | |
| F QM 3/25 | 72.8000 | 3:49 AM | -0.0250 | -0.03% | -2.93% | - | 72.8000 | 72.5750 | |
| F QM 4/25 | 72.4000 | 12:00 AM | -0.2000 | -0.28% | -2.36% | - | 72.4000 | 72.4000 | |
| F QM 5/25 | 72.0000 | 12:00 AM | -0.2250 | -0.31% | -2.82% | - | 72.0000 | 72.0000 | |
| F QM 6/25 | 71.6250 | 12:00 AM | +0.3250 | +0.46% | -2.95% | -0.31% | 71.6250 | 71.6250 | |
| F QM 7/25 | 71.2750 | 12:00 AM | +0.0050 | +0.01% | -2.80% | - | 71.2750 | 71.2750 | |
| F QM 8/25 | 70.9000 | 12:00 AM | +0.0100 | +0.01% | -2.91% | - | 70.9000 | 70.9000 | |
| F QM 9/25 | 70.2500 | 2:05 AM | -0.1250 | -0.18% | -3.25% | - | 70.2500 | 70.2500 | |
| F QM 10/25 | 70.1000 | 12:00 AM | -0.0100 | -0.01% | -3.03% | - | 70.1000 | 70.1000 | |
| F QM 11/25 | 69.7500 | 12:00 AM | 0.0000 | 0.00% | -3.17% | - | 69.7500 | 69.7500 | |
| F QM 12/25 | 69.3500 | 4:35 AM | +0.1500 | +0.22% | -2.26% | +2.97% | 69.3500 | 69.1000 | |
| F QM 1/26 | 63.0000 | 9/2022 | -6.9250 | -9.90% | -11.91% | 0.00% | 63.0000 | 63.0000 | |
| F QM 2/26 | - | - | - | - | -3.51% | - | - | - | |
| F QM 3/26 | - | - | - | - | -3.60% | - | - | - | |
| F QM 4/26 | - | - | - | - | -3.67% | - | - | - | |
| F QM 5/26 | - | - | - | - | -3.74% | - | - | - | |
| F QM 6/26 | 67.8000 | 12:00 AM | -0.0100 | -0.01% | -3.82% | - | 67.8000 | 67.8000 | |
| F QM 7/26 | - | - | - | - | -3.87% | - | - | - | |
| F QM 8/26 | - | - | - | - | -3.96% | - | - | - | |
| F QM 9/26 | - | - | - | - | -4.03% | - | - | - | |
| F QM 10/26 | - | - | - | - | -4.09% | - | - | - | |
| F QM 11/26 | - | - | - | - | -4.14% | - | - | - | |
| F QM 12/26 | 66.7000 | 12:00 AM | 0.0000 | 0.00% | -4.18% | +0.98% | 66.7000 | 66.7000 | |
| F QM 1/27 | - | - | - | - | -4.23% | - | - | - | |
| F QM 2/27 | - | - | - | - | -4.30% | - | - | - | |
| F QM 3/27 | - | - | - | - | -4.35% | - | - | - | |
| F QM 4/27 | - | - | - | - | -4.40% | - | - | - | |
| F QM 5/27 | - | - | - | - | -4.44% | - | - | - | |
| F QM 6/27 | - | - | - | - | -4.47% | - | - | - | |
| F QM 7/27 | - | - | - | - | -4.51% | - | - | - | |
| F QM 8/27 | - | - | - | - | -4.54% | - | - | - | |
| F QM 9/27 | - | - | - | - | -4.64% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list