WTI Mini (QM September 2025)/ NYMEX ETH
QM| 1/7/2025 2:05:42 AM | Chg. -0.1250 | Bid3:19:52 AM | Ask2:05:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.2500USD | -0.18% | 69.3250 | 70.4500 | 70.2500 | 70.2500 | 70.2500 | 70.3750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 70.2500 |
|---|---|
| High: | 70.2500 |
| Low: | 70.2500 |
| Previous Close: | 70.3750 |
| Trades: | 1 |
| Settlement Price(1/7/2025): | 70.5000 |
| Change Settlement: | -0.35%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73.4250 | 4:39 AM | 0.00% | 73.4000 | 73.4500 | 1,902 | |
| F QM 3/25 | 72.8000 | 3:49 AM | -0.03% | 72.7750 | 72.8000 | 646 | |
| F QM 4/25 | 72.4000 | 12:00 AM | -0.28% | 72.2500 | 72.3500 | 93 | |
| F QM 5/25 | 72.0000 | 12:00 AM | -0.31% | - | - | 42 | |
| F QM 6/25 | 71.6250 | 12:00 AM | +0.46% | - | - | 18 | |
| F QM 7/25 | 71.2750 | 12:00 AM | +0.01% | - | - | 6 | |
| F QM 8/25 | 70.9000 | 12:00 AM | +0.01% | - | - | 6 | |
| F QM 9/25 | 70.2500 | 2:05 AM | -0.18% | 69.3250 | 70.4500 | 1 | |
| F QM 10/25 | 70.1000 | 12:00 AM | -0.01% | - | - | 1 | |
| F QM 11/25 | 69.7500 | 12:00 AM | 0.00% | - | - | 3 | |
| F QM 12/25 | 69.3500 | 4:35 AM | +0.22% | 69.3500 | 70.2750 | 56 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67.8000 | 12:00 AM | -0.01% | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.7000 | 12:00 AM | 0.00% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.7000 | 66.7750 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.59% | ||
|---|---|---|---|
| 1 Month | +6.20% | ||
| 3 Months | -3.25% | ||
| YTD | +1.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.5500 | 69.1500 |
|---|---|---|
| 1M High / 1M Low: | 70.5500 | 66.0750 |
| 6M High / 6M Low: | 74.9700 | 63.7100 |
| High (YTD): | 1/3/2025 | 70.5500 |
| Low (YTD): | 1/1/2025 | 69.1500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.8510 | |
| Avg. volume 1W: | .8000 | |
| Avg. price 1M: | 68.1838 | |
| Avg. volume 1M: | .9048 | |
| Avg. price 6M: | 68.8727 | |
| Avg. volume 6M: | 3.3846 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.53% | |
| Volatility 6M: | 23.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |