WTI Mini (QM March 2025)/ NYMEX ETH
QM| 1/7/2025 3:49:23 AM | Chg. -0.0250 | Bid4:45:05 AM | Ask4:44:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.8000USD | -0.03% | 72.7250 | 72.7500 | 72.7000 | 72.8000 | 72.5750 | 72.8250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 72.7000 |
|---|---|
| High: | 72.8000 |
| Low: | 72.5750 |
| Previous Close: | 72.8250 |
| Trades: | 31 |
| Settlement Price(1/7/2025): | 72.9250 |
| Change Settlement: | -0.17%(-0.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73.4250 | 4:39 AM | 0.00% | 73.3500 | 73.4000 | 1,902 | |
| F QM 3/25 | 72.8000 | 3:49 AM | -0.03% | 72.7250 | 72.7500 | 646 | |
| F QM 4/25 | 72.4000 | 12:00 AM | -0.28% | 72.2250 | 72.2500 | 93 | |
| F QM 5/25 | 72.0000 | 12:00 AM | -0.31% | - | - | 42 | |
| F QM 6/25 | 71.6250 | 12:00 AM | +0.46% | - | - | 18 | |
| F QM 7/25 | 71.2750 | 12:00 AM | +0.01% | - | - | 6 | |
| F QM 8/25 | 70.9000 | 12:00 AM | +0.01% | - | - | 6 | |
| F QM 9/25 | 70.2500 | 2:05 AM | -0.18% | 69.3250 | 70.4500 | 1 | |
| F QM 10/25 | 70.1000 | 12:00 AM | -0.01% | - | - | 1 | |
| F QM 11/25 | 69.7500 | 12:00 AM | 0.00% | - | - | 3 | |
| F QM 12/25 | 69.3500 | 4:35 AM | +0.22% | 69.3500 | 70.2750 | 56 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67.8000 | 12:00 AM | -0.01% | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.7000 | 12:00 AM | 0.00% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.7000 | 66.7750 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.18% | ||
|---|---|---|---|
| 1 Month | +8.98% | ||
| 3 Months | -2.93% | ||
| YTD | +2.18% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.2750 | 71.2500 |
|---|---|---|
| 1M High / 1M Low: | 73.2750 | 66.8250 |
| 6M High / 6M Low: | 77.6100 | 64.5750 |
| High (YTD): | 1/3/2025 | 73.2750 |
| Low (YTD): | 1/1/2025 | 71.2500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.2150 | |
| Avg. volume 1W: | 384.6000 | |
| Avg. price 1M: | 69.8738 | |
| Avg. volume 1M: | 292.6667 | |
| Avg. price 6M: | 70.3442 | |
| Avg. volume 6M: | 56.3282 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.26% | |
| Volatility 6M: | 28.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |