WTI Mini (QM April 2025)/ NYMEX ETH
QM| 1/7/2025 12:00:00 AM | Chg. -0.2000 | Bid4:56:09 AM | Ask4:56:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.4000USD | -0.28% | 72.2750 | 72.3250 | 72.4000 | 72.4000 | 72.4000 | 72.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 72.4000 |
|---|---|
| High: | 72.4000 |
| Low: | 72.4000 |
| Previous Close: | 72.6000 |
| Trades: | - |
| Settlement Price(1/7/2025): | 72.4000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73.4250 | 4:39 AM | 0.00% | 73.4250 | 73.4500 | 1,902 | |
| F QM 3/25 | 72.8000 | 4:54 AM | -0.03% | 72.7750 | 72.8000 | 646 | |
| F QM 4/25 | 72.4000 | 12:00 AM | -0.28% | 72.2750 | 72.3250 | 93 | |
| F QM 5/25 | 72.0000 | 12:00 AM | -0.31% | - | - | 42 | |
| F QM 6/25 | 71.6250 | 12:00 AM | +0.46% | - | - | 18 | |
| F QM 7/25 | 71.2750 | 12:00 AM | +0.01% | - | - | 6 | |
| F QM 8/25 | 70.9000 | 12:00 AM | +0.01% | - | - | 6 | |
| F QM 9/25 | 70.2500 | 2:05 AM | -0.18% | 69.3250 | 70.4500 | 1 | |
| F QM 10/25 | 70.1000 | 12:00 AM | -0.01% | - | - | 1 | |
| F QM 11/25 | 69.7500 | 12:00 AM | 0.00% | - | - | 3 | |
| F QM 12/25 | 69.3500 | 4:35 AM | +0.22% | 69.3500 | 70.2750 | 56 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 67.8000 | 12:00 AM | -0.01% | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.7000 | 12:00 AM | 0.00% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.7000 | 66.7750 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | +8.67% | ||
| 3 Months | -2.36% | ||
| YTD | +2.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.6250 | 70.8500 |
|---|---|---|
| 1M High / 1M Low: | 72.6250 | 66.7000 |
| 6M High / 6M Low: | 77.1000 | 64.0600 |
| High (YTD): | 1/3/2025 | 72.6250 |
| Low (YTD): | 1/1/2025 | 70.8500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.8000 | |
| Avg. volume 1W: | 10.2000 | |
| Avg. price 1M: | 69.5964 | |
| Avg. volume 1M: | 18.0952 | |
| Avg. price 6M: | 70.0397 | |
| Avg. volume 6M: | 8.0923 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.33% | |
| Volatility 6M: | 25.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |