OverviewChartNews

WTI Mini (QM July 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/7/2025): 67.5750
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 2/25 73.4250 4:39 AM 0.00% 73.4750 73.4750 1,902
F QM 3/25 72.8250 4:58 AM 0.00% 72.8250 72.8750 646
F QM 4/25 72.4000 12:00 AM -0.28% 72.3000 72.3500 93
F QM 5/25 72.0000 12:00 AM -0.31% - - 42
F QM 6/25 71.6250 12:00 AM +0.46% - - 18
F QM 7/25 71.2750 12:00 AM +0.01% - - 6
F QM 8/25 70.9000 12:00 AM +0.01% - - 6
F QM 9/25 70.2500 2:05 AM -0.18% 69.3250 70.4500 1
F QM 10/25 70.1000 12:00 AM -0.01% - - 1
F QM 11/25 69.7500 12:00 AM 0.00% - - 3
F QM 12/25 69.3500 4:35 AM +0.22% 69.3500 70.2750 56
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 67.8000 12:00 AM -0.01% - - 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 66.7000 12:00 AM 0.00% - - 2
F QM 1/27 - - - - - 0
F QM 2/27 - - - - - 0
F QM 3/27 - - - - - 0
F QM 4/27 - - - - - 0
F QM 5/27 - - - - - 0
F QM 6/27 - - - 64.7000 66.7750 0
F QM 7/27 - - - - - 0

Performance

1 Week  
+1.52%
1 Month  
+4.71%
3 Months
  -3.87%
YTD  
+1.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 67.5700 66.5500
1M High / 1M Low: 67.5700 64.5250
6M High / 6M Low: 71.6900 63.1800
High (YTD): 1/6/2025 67.5700
Low (YTD): 1/1/2025 66.5500
52W High: - -
52W Low: - -
Avg. price 1W:   67.0480
Avg. volume 1W:   0.0000
Avg. price 1M:   66.0102
Avg. volume 1M:   0.0000
Avg. price 6M:   66.9189
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.04%
Volatility 6M:   19.04%
Volatility 1Y:   -
Volatility 3Y:   -