OverviewChartNews

Nasdaq 100 index Futures (NQ June 2025)/  XFTTNQCMEGLB  /  CME EMini

23/01/2025 20:58:22 Chg. -13.5000 Bid21:00:06 Ask21:00:06 Open High Low Previous Close
22,200.0000USD -0.06% 22,186.2500 22,189.2500 22,218.5000 22,218.5000 22,098.7500 22,213.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 22,218.5000
High: 22,218.5000
Low: 22,098.7500
Previous Close: 22,213.5000
Trades: 185
Settlement Price(23/01/2025): 22,240.0000
Change Settlement: -0.18%(-40.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,949.5000 21:00 -0.16% 21,948.7500 21,949.2500 251,608
F NQ 6/25 22,200.0000 20:58 -0.06% 22,186.2500 22,189.2500 2,320
F NQ 9/25 22,459.5000 00:00 -0.41% 22,409.2500 22,429.2500 20
F NQ 12/25 22,675.0000 00:00 +0.33% 22,450.0000 22,800.0000 2
F NQ 3/26 - - - 22,691.00 23,022.00 -
F NQ 6/26 - - - - - -
F NQ 12/26 23,557.0000 00:00 +1.29% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+3.51%
1 Month  
+0.97%
3 Months  
+7.14%
YTD  
+3.42%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 22,213.5000 21,447.2500
1M High / 1M Low: 22,273.0000 21,208.0000
6M High / 6M Low: 22,644.7500 18,572.0000
High (YTD): 22/01/2025 22,213.5000
Low (YTD): 14/01/2025 21,208.0000
52W High: - -
52W Low: - -
Avg. price 1W:   21,885.1000
Avg. volume 1W:   753.4000
Avg. price 1M:   21,707.8182
Avg. volume 1M:   1,156.0909
Avg. price 6M:   20,843.1183
Avg. volume 6M:   217.0305
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.07%
Volatility 6M:   19.69%
Volatility 1Y:   -
Volatility 3Y:   -