OverviewChartNews

Nasdaq 100 index Futures (NQ December 2025)/  XFTTNQCMEGLB  /  CME EMini

1/7/2025 12:00:00 AM Chg. 0.0000 Bid4:32:09 AM Ask4:32:39 AM Open High Low Previous Close
22,410.0000USD 0.00% 22,234.0000 22,551.5000 22,410.0000 22,410.0000 22,410.0000 22,410.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 22,410.0000
High: 22,410.0000
Low: 22,410.0000
Previous Close: 22,410.0000
Trades: -
Settlement Price(1/7/2025): 22,410.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,742.5000 4:53 AM -0.17% 21,741.5000 21,742.2500 243,881
F NQ 6/25 21,983.0000 4:37 AM -0.11% 21,973.7500 21,977.2500 1,607
F NQ 9/25 22,194.0000 12:00 AM +0.43% 22,133.2500 22,235.7500 9
F NQ 12/25 22,410.0000 12:00 AM 0.00% 22,234.0000 22,551.5000 1
F NQ 3/26 - - - 22,473.50 22,805.50 -
F NQ 6/26 - - - - - -
F NQ 12/26 23,292.0000 12:00 AM 0.00% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+1.52%
1 Month
  -0.37%
3 Months  
+8.19%
YTD  
+1.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 22,410.0000 21,827.0000
1M High / 1M Low: 22,980.5000 21,827.0000
6M High / 6M Low: 22,980.5000 18,998.2500
High (YTD): 1/6/2025 22,410.0000
Low (YTD): 1/3/2025 21,827.0000
52W High: - -
52W Low: - -
Avg. price 1W:   22,005.4000
Avg. volume 1W:   0.0000
Avg. price 1M:   22,320.0476
Avg. volume 1M:   .0476
Avg. price 6M:   21,151.9173
Avg. volume 6M:   .0077
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.10%
Volatility 6M:   19.75%
Volatility 1Y:   -
Volatility 3Y:   -