OverviewChartNews

Nasdaq 100 index Futures (NQ June 2025)/  XFTTNQCMEGLB  /  CME EMini

1/8/2025 8:25:08 AM Chg. -0.7500 Bid8:25:12 AM Ask8:25:12 AM Open High Low Previous Close
21,604.7500USD 0.00% 21,599.7500 21,602.5000 21,593.0000 21,668.0000 21,593.0000 21,605.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 21,593.0000
High: 21,668.0000
Low: 21,593.0000
Previous Close: 21,605.5000
Trades: 125
Settlement Price(1/8/2025): 21,592.5000
Change Settlement: +0.06%(+12.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,368.5000 8:25 AM -0.03% 21,367.7500 21,368.7500 240,736
F NQ 6/25 21,604.7500 8:25 AM 0.00% 21,599.7500 21,602.5000 1,653
F NQ 9/25 21,809.0000 12:00 AM -1.73% 21,760.5000 21,862.2500 9
F NQ 12/25 22,025.0000 12:00 AM -1.72% 21,889.2500 22,212.2500 1
F NQ 3/26 - - - 22,130.25 22,466.25 -
F NQ 6/26 - - - - - -
F NQ 12/26 22,907.0000 12:00 AM -1.65% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+0.68%
1 Month
  -2.48%
3 Months  
+4.40%
YTD  
+0.64%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 22,008.0000 21,405.2500
1M High / 1M Low: 22,644.7500 21,405.2500
6M High / 6M Low: 22,644.7500 18,572.0000
High (YTD): 1/6/2025 22,008.0000
Low (YTD): 1/2/2025 21,405.2500
52W High: - -
52W Low: - -
Avg. price 1W:   21,640.0500
Avg. volume 1W:   1,053.8000
Avg. price 1M:   21,945.4205
Avg. volume 1M:   699.5000
Avg. price 6M:   20,793.5668
Avg. volume 6M:   119.9924
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.04%
Volatility 6M:   19.94%
Volatility 1Y:   -
Volatility 3Y:   -