OverviewChartNews

Nasdaq 100 index Futures (NQ December 2028)/  XFTTNQCMEGLB  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/8/2025): 23,615.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,374.0000 8:18 AM -0.01% 21,373.2500 21,374.0000 240,736
F NQ 6/25 21,605.0000 8:18 AM 0.00% 21,604.7500 21,607.7500 1,653
F NQ 9/25 21,809.0000 12:00 AM -1.73% 21,771.7500 21,873.7500 9
F NQ 12/25 22,025.0000 12:00 AM -1.72% 21,889.2500 22,212.2500 1
F NQ 3/26 - - - 22,130.25 22,466.25 -
F NQ 6/26 - - - - - -
F NQ 12/26 22,907.0000 12:00 AM -1.65% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+0.76%
1 Month
  -1.78%
3 Months  
+7.00%
YTD  
+0.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 24,000.00 23,377.00
1M High / 1M Low: 24,530.50 23,377.00
6M High / 6M Low: 24,530.50 20,048.25
High (YTD): 1/6/2025 24,000.00
Low (YTD): 1/2/2025 23,377.00
52W High: - -
52W Low: - -
Avg. price 1W:   23,632.50
Avg. volume 1W:   0.00
Avg. price 1M:   23,874.08
Avg. volume 1M:   0.00
Avg. price 6M:   22,306.93
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.10%
Volatility 6M:   19.13%
Volatility 1Y:   -
Volatility 3Y:   -