OverviewChartNews

Nasdaq 100 index Futures (NQ December 2026)/  XFTTNQCMEGLB  /  CME EMini

1/7/2025 12:00:00 AM Chg. 0.0000 Open High Low Previous Close
23,292.0000USD 0.00% 23,292.0000 23,292.0000 23,292.0000 23,292.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 23,292.0000
High: 23,292.0000
Low: 23,292.0000
Previous Close: 23,292.0000
Trades: -
Settlement Price(1/7/2025): 23,292.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,743.2500 4:56 AM -0.17% 21,743.0000 21,744.0000 243,881
F NQ 6/25 21,983.0000 4:37 AM -0.11% 21,975.5000 21,979.0000 1,607
F NQ 9/25 22,194.0000 12:00 AM +0.43% 22,133.2500 22,242.0000 9
F NQ 12/25 22,410.0000 12:00 AM 0.00% 22,234.0000 22,551.5000 1
F NQ 3/26 - - - 22,473.50 22,805.50 -
F NQ 6/26 - - - - - -
F NQ 12/26 23,292.0000 12:00 AM 0.00% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+1.64%
1 Month
  -0.19%
3 Months  
+10.62%
YTD  
+1.64%
1 Year  
+43.51%
3 Years     -
5 Years     -
1W High / 1W Low: 23,292.0000 22,669.0000
1M High / 1M Low: 23,822.5000 22,669.0000
6M High / 6M Low: 23,822.5000 19,340.2500
High (YTD): 1/6/2025 23,292.0000
Low (YTD): 1/3/2025 22,669.0000
52W High: 12/16/2024 23,822.5000
52W Low: 4/19/2024 18,288.2500
Avg. price 1W:   22,855.4000
Avg. volume 1W:   0.0000
Avg. price 1M:   23,188.2024
Avg. volume 1M:   0.0000
Avg. price 6M:   21,584.1462
Avg. volume 6M:   0.0000
Avg. price 1Y:   21,083.3524
Avg. volume 1Y:   0.0000
Volatility 1M:   21.88%
Volatility 6M:   20.00%
Volatility 1Y:   18.06%
Volatility 3Y:   -