OverviewChartNews

Nasdaq 100 index Futures (NQ March 2025)/  XFTTNQCMEGLB  /  CME EMini

1/23/2025 9:06:32 PM Chg. -30.0000 Bid9:06:32 PM Ask9:06:32 PM Open High Low Previous Close
21,955.0000USD -0.14% 21,954.0000 21,954.2500 21,981.7500 21,985.0000 21,855.5000 21,985.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 21,981.7500
High: 21,985.0000
Low: 21,855.5000
Previous Close: 21,985.0000
Trades: 267,293
Settlement Price(1/23/2025): 22,000.5000
Change Settlement: -0.21%(-45.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,955.0000 9:06 PM -0.14% 21,954.0000 21,954.2500 251,608
F NQ 6/25 22,185.0000 9:01 PM -0.13% 22,190.7500 22,195.0000 2,320
F NQ 9/25 22,459.5000 12:00 AM -0.41% 22,413.2500 22,436.2500 20
F NQ 12/25 22,675.0000 12:00 AM +0.33% 22,450.0000 22,800.0000 2
F NQ 3/26 - - - 22,691.00 23,022.00 -
F NQ 6/26 - - - - - -
F NQ 12/26 23,557.0000 12:00 AM +1.29% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+3.49%
1 Month  
+1.00%
3 Months  
+6.99%
YTD  
+3.39%
1 Year  
+26.06%
3 Years     -
5 Years     -
1W High / 1W Low: 21,985.0000 21,214.2500
1M High / 1M Low: 22,046.5000 20,977.5000
6M High / 6M Low: 22,407.7500 18,355.2500
High (YTD): 1/22/2025 21,985.0000
Low (YTD): 1/14/2025 20,977.5000
52W High: 12/16/2024 22,407.7500
52W Low: 4/22/2024 17,983.5000
Avg. price 1W:   21,648.7500
Avg. volume 1W:   492,788.8000
Avg. price 1M:   21,471.9659
Avg. volume 1M:   486,793.6364
Avg. price 6M:   20,636.1705
Avg. volume 6M:   107,799.1591
Avg. price 1Y:   20,291.1157
Avg. volume 1Y:   70,793.8458
Volatility 1M:   17.17%
Volatility 6M:   20.76%
Volatility 1Y:   18.72%
Volatility 3Y:   -