Milk Class III (DC September 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 1/9/2025 12:00:00 AM | Chg. 0.0000 | Bid1/8/2025 | Ask1/8/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.0400USD | 0.00% | - | - | 19.0400 | 19.0400 | 19.0400 | 19.0400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 19.0400 |
|---|---|
| High: | 19.0400 |
| Low: | 19.0400 |
| Previous Close: | 19.0400 |
| Trades: | - |
| Settlement Price(1/9/2025): | 19.0400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3800 | 12:00 AM | -0.49% | - | - | 4,524 | |
| F DC 2/25 | 20.9500 | 2:29 AM | +0.14% | 20.9400 | 21.0000 | 4,930 | |
| F DC 3/25 | 20.5100 | 12:00 AM | 0.00% | - | 20.5900 | 3,486 | |
| F DC 4/25 | 19.9300 | 12:00 AM | -0.30% | - | 19.9800 | 1,853 | |
| F DC 5/25 | 19.4500 | 12:00 AM | -0.05% | - | - | 1,789 | |
| F DC 6/25 | 19.2400 | 12:00 AM | +0.47% | - | - | 1,450 | |
| F DC 7/25 | 19.1200 | 12:00 AM | -0.16% | - | - | 961 | |
| F DC 8/25 | 19.0900 | 12:00 AM | 0.00% | - | - | 790 | |
| F DC 9/25 | 19.0400 | 12:00 AM | 0.00% | - | - | 770 | |
| F DC 10/25 | 19.1000 | 12:00 AM | 0.00% | - | - | 681 | |
| F DC 11/25 | 18.8500 | 12:00 AM | 0.00% | - | - | 662 | |
| F DC 12/25 | 18.4400 | 12:00 AM | 0.00% | - | - | 594 | |
| F DC 1/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.26% | ||
|---|---|---|---|
| 1 Month | +1.28% | ||
| 3 Months | -2.11% | ||
| YTD | -0.26% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.1200 | 19.0400 |
|---|---|---|
| 1M High / 1M Low: | 19.1200 | 18.8000 |
| 6M High / 6M Low: | 19.7500 | 18.2900 |
| High (YTD): | 1/3/2025 | 19.1200 |
| Low (YTD): | 1/8/2025 | 19.0400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.0700 | |
| Avg. volume 1W: | 8.8333 | |
| Avg. price 1M: | 18.9378 | |
| Avg. volume 1M: | 11.5652 | |
| Avg. price 6M: | 18.9989 | |
| Avg. volume 6M: | 7.8712 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.38% | |
| Volatility 6M: | 8.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |