Milch Klasse III (DC April 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 17.75 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.4000 | 08:05 | -0.29% | 20.4100 | 20.4600 | 4'571 | |
| F DC 2/25 | 20.7900 | 06:17 | -0.29% | 20.7500 | 20.8000 | 4'906 | |
| F DC 3/25 | 20.4500 | 00:00 | +0.10% | 20.3600 | 20.4000 | 3'425 | |
| F DC 4/25 | 19.9600 | 00:00 | +0.05% | 19.9100 | 20.0000 | 1'832 | |
| F DC 5/25 | 19.5400 | 00:00 | +0.26% | 19.4000 | 19.5600 | 1'769 | |
| F DC 6/25 | 19.2200 | 00:00 | -0.05% | - | - | 1'434 | |
| F DC 7/25 | 19.1200 | 00:00 | -0.16% | - | - | 960 | |
| F DC 8/25 | 19.0900 | 00:00 | 0.00% | - | - | 788 | |
| F DC 9/25 | 19.0400 | 00:00 | 0.00% | - | - | 768 | |
| F DC 10/25 | 19.1000 | 00:00 | 0.00% | - | - | 661 | |
| F DC 11/25 | 18.8500 | 00:00 | +0.11% | - | - | 663 | |
| F DC 12/25 | 18.4400 | 00:00 | 0.00% | - | - | 594 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +0.85% | ||
| 3 Monate | +1.02% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 17.75 | 17.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 17.75 | 17.60 |
| 6M Hoch / 6M Tief: | 17.75 | 17.57 |
| Hoch (lfd. Jahr): | 07.01.2025 | 17.75 |
| Tief (lfd. Jahr): | 07.01.2025 | 17.75 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 17.75 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 17.74 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 17.60 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 2.94% | |
| Volatilität 6M: | 1.20% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |