Milk Class III (DC February 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 1/7/2025 3:05:40 AM | Chg. +0.0500 | Bid5:10:26 AM | Ask4:09:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 21.0700USD | +0.24% | 21.0000 | 21.0700 | 21.0800 | 21.0800 | 21.0700 | 21.0200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 21.0800 |
|---|---|
| High: | 21.0800 |
| Low: | 21.0700 |
| Previous Close: | 21.0200 |
| Trades: | 2 |
| Settlement Price(1/7/2025): | 21.1200 |
| Change Settlement: | -0.24%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.6200 | 2:49 AM | +0.15% | 20.6000 | 20.6200 | 4,615 | |
| F DC 2/25 | 21.0700 | 3:05 AM | +0.24% | 21.0000 | 21.0700 | 4,731 | |
| F DC 3/25 | 20.5800 | 2:57 AM | +0.44% | 20.5000 | 20.5900 | 3,358 | |
| F DC 4/25 | 19.9500 | 12:00 AM | +0.15% | 19.8800 | 19.9900 | 1,810 | |
| F DC 5/25 | 19.5000 | 12:00 AM | +0.21% | - | - | 1,745 | |
| F DC 6/25 | 19.2500 | 12:00 AM | +0.26% | - | - | 1,429 | |
| F DC 7/25 | 19.1500 | 12:00 AM | 0.00% | - | - | 960 | |
| F DC 8/25 | 19.0600 | 12:00 AM | -0.26% | - | - | 788 | |
| F DC 9/25 | 19.0400 | 12:00 AM | 0.00% | - | - | 768 | |
| F DC 10/25 | 19.1000 | 12:00 AM | 0.00% | - | - | 660 | |
| F DC 11/25 | 18.8300 | 12:00 AM | 0.00% | - | - | 663 | |
| F DC 12/25 | 18.4400 | 12:00 AM | 0.00% | - | - | 594 | |
| F DC 1/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | +3.44% | ||
|---|---|---|---|
| 1 Month | +8.38% | ||
| 3 Months | +7.12% | ||
| YTD | +3.44% | ||
| 1 Year | +17.06% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 21.0200 | 20.3700 |
|---|---|---|
| 1M High / 1M Low: | 21.0200 | 19.2500 |
| 6M High / 6M Low: | 21.0200 | 18.2900 |
| High (YTD): | 1/6/2025 | 21.0200 |
| Low (YTD): | 1/1/2025 | 20.3800 |
| 52W High: | 1/6/2025 | 21.0200 |
| 52W Low: | 1/26/2024 | 17.8000 |
| Avg. price 1W: | 20.5580 | |
| Avg. volume 1W: | 723.6000 | |
| Avg. price 1M: | 19.9619 | |
| Avg. volume 1M: | 526.7143 | |
| Avg. price 6M: | 19.3474 | |
| Avg. volume 6M: | 153.2846 | |
| Avg. price 1Y: | 18.9873 | |
| Avg. volume 1Y: | 102.0396 | |
| Volatility 1M: | 21.67% | |
| Volatility 6M: | 15.42% | |
| Volatility 1Y: | 11.78% | |
| Volatility 3Y: | - |