Milk Class III (DC June 2025)/  XFTTDCCMEGLB  /  CME GLOBEX

1/7/2025 12:00:00 AM Chg. +0.0500 Bid1/6/2025 Ask1/6/2025 Open High Low Previous Close
19.2500USD +0.26% - - 19.2500 19.2500 19.2500 19.2000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 19.2500
High: 19.2500
Low: 19.2500
Previous Close: 19.2000
Trades: -
Settlement Price(1/7/2025): 19.2500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/25 20.6200 2:49 AM +0.15% 20.6000 20.6200 4,615
F DC 2/25 21.0700 3:05 AM +0.24% 21.0000 21.0700 4,731
F DC 3/25 20.5800 2:57 AM +0.44% 20.5000 20.5900 3,358
F DC 4/25 19.9500 12:00 AM +0.15% 19.8800 20.0000 1,810
F DC 5/25 19.5000 12:00 AM +0.21% - - 1,745
F DC 6/25 19.2500 12:00 AM +0.26% - - 1,429
F DC 7/25 19.1500 12:00 AM 0.00% - - 960
F DC 8/25 19.0600 12:00 AM -0.26% - - 788
F DC 9/25 19.0400 12:00 AM 0.00% - - 768
F DC 10/25 19.1000 12:00 AM 0.00% - - 660
F DC 11/25 18.8300 12:00 AM 0.00% - - 663
F DC 12/25 18.4400 12:00 AM 0.00% - - 594
F DC 1/26 18.0000 12:00 AM 0.00% - - 8
F DC 2/26 18.0000 12:00 AM 0.00% - - 8
F DC 3/26 18.0000 12:00 AM 0.00% - - 8
F DC 4/26 - - - 17.50 - 0
F DC 5/26 - - - 17.50 - 0
F DC 6/26 - - - 17.70 - 0
F DC 7/26 - - - - - 0
F DC 8/26 - - - - - 0
F DC 9/26 - - - - - 0
F DC 10/26 - - - - - -
F DC 11/26 - - - - - -
F DC 12/26 - - - - - -

Performance

1 Week  
+0.84%
1 Month  
+1.74%
3 Months
  -0.05%
YTD  
+0.84%
1 Year  
+7.06%
3 Years     -
5 Years     -
1W High / 1W Low: 19.2200 19.0900
1M High / 1M Low: 19.2500 18.8900
6M High / 6M Low: 19.4500 18.0000
High (YTD): 1/2/2025 19.2200
Low (YTD): 1/1/2025 19.0900
52W High: 10/22/2024 19.4500
52W Low: 4/19/2024 17.9200
Avg. price 1W:   19.1560
Avg. volume 1W:   18.4000
Avg. price 1M:   19.0714
Avg. volume 1M:   25.0952
Avg. price 6M:   18.8832
Avg. volume 6M:   17.8769
Avg. price 1Y:   18.7306
Avg. volume 1Y:   12.8705
Volatility 1M:   8.90%
Volatility 6M:   8.95%
Volatility 1Y:   7.61%
Volatility 3Y:   -