Milk Class III (DC June 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC1/7/2025 12:00:00 AM | Chg. +0.0500 | Bid1/6/2025 | Ask1/6/2025 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
19.2500USD | +0.26% | - | - | 19.2500 | 19.2500 | 19.2500 | 19.2000 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 1/9/2025 |
Quote data
Open: | 19.2500 |
---|---|
High: | 19.2500 |
Low: | 19.2500 |
Previous Close: | 19.2000 |
Trades: | - |
Settlement Price(1/7/2025): | 19.2500 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 1/25 | 20.6200 | 2:49 AM | +0.15% | 20.6000 | 20.6200 | 4,615 | |
F DC 2/25 | 21.0700 | 3:05 AM | +0.24% | 21.0000 | 21.0700 | 4,731 | |
F DC 3/25 | 20.5800 | 2:57 AM | +0.44% | 20.5000 | 20.5900 | 3,358 | |
F DC 4/25 | 19.9500 | 12:00 AM | +0.15% | 19.8800 | 20.0000 | 1,810 | |
F DC 5/25 | 19.5000 | 12:00 AM | +0.21% | - | - | 1,745 | |
F DC 6/25 | 19.2500 | 12:00 AM | +0.26% | - | - | 1,429 | |
F DC 7/25 | 19.1500 | 12:00 AM | 0.00% | - | - | 960 | |
F DC 8/25 | 19.0600 | 12:00 AM | -0.26% | - | - | 788 | |
F DC 9/25 | 19.0400 | 12:00 AM | 0.00% | - | - | 768 | |
F DC 10/25 | 19.1000 | 12:00 AM | 0.00% | - | - | 660 | |
F DC 11/25 | 18.8300 | 12:00 AM | 0.00% | - | - | 663 | |
F DC 12/25 | 18.4400 | 12:00 AM | 0.00% | - | - | 594 | |
F DC 1/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
F DC 2/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
F DC 3/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
F DC 4/26 | - | - | - | 17.50 | - | 0 | |
F DC 5/26 | - | - | - | 17.50 | - | 0 | |
F DC 6/26 | - | - | - | 17.70 | - | 0 | |
F DC 7/26 | - | - | - | - | - | 0 | |
F DC 8/26 | - | - | - | - | - | 0 | |
F DC 9/26 | - | - | - | - | - | 0 | |
F DC 10/26 | - | - | - | - | - | - | |
F DC 11/26 | - | - | - | - | - | - | |
F DC 12/26 | - | - | - | - | - | - |
Performance
1 Week | +0.84% | ||
---|---|---|---|
1 Month | +1.74% | ||
3 Months | -0.05% | ||
YTD | +0.84% | ||
1 Year | +7.06% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 19.2200 | 19.0900 |
---|---|---|
1M High / 1M Low: | 19.2500 | 18.8900 |
6M High / 6M Low: | 19.4500 | 18.0000 |
High (YTD): | 1/2/2025 | 19.2200 |
Low (YTD): | 1/1/2025 | 19.0900 |
52W High: | 10/22/2024 | 19.4500 |
52W Low: | 4/19/2024 | 17.9200 |
Avg. price 1W: | 19.1560 | |
Avg. volume 1W: | 18.4000 | |
Avg. price 1M: | 19.0714 | |
Avg. volume 1M: | 25.0952 | |
Avg. price 6M: | 18.8832 | |
Avg. volume 6M: | 17.8769 | |
Avg. price 1Y: | 18.7306 | |
Avg. volume 1Y: | 12.8705 | |
Volatility 1M: | 8.90% | |
Volatility 6M: | 8.95% | |
Volatility 1Y: | 7.61% | |
Volatility 3Y: | - |