Milk Class III (DC May 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 1/7/2025 12:00:00 AM | Chg. +0.0400 | Bid2:29:23 AM | Ask12:16:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.5000USD | +0.21% | - | - | 19.5000 | 19.5000 | 19.5000 | 19.4600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 19.5000 |
|---|---|
| High: | 19.5000 |
| Low: | 19.5000 |
| Previous Close: | 19.4600 |
| Trades: | - |
| Settlement Price(1/7/2025): | 19.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.6200 | 2:49 AM | +0.15% | 20.6000 | 20.6200 | 4,615 | |
| F DC 2/25 | 21.0700 | 3:05 AM | +0.24% | 21.0000 | 21.0700 | 4,731 | |
| F DC 3/25 | 20.5800 | 2:57 AM | +0.44% | 20.5000 | 20.5900 | 3,358 | |
| F DC 4/25 | 19.9500 | 12:00 AM | +0.15% | 19.8800 | 20.0000 | 1,810 | |
| F DC 5/25 | 19.5000 | 12:00 AM | +0.21% | - | - | 1,745 | |
| F DC 6/25 | 19.2500 | 12:00 AM | +0.26% | - | - | 1,429 | |
| F DC 7/25 | 19.1500 | 12:00 AM | 0.00% | - | - | 960 | |
| F DC 8/25 | 19.0600 | 12:00 AM | -0.26% | - | - | 788 | |
| F DC 9/25 | 19.0400 | 12:00 AM | 0.00% | - | - | 768 | |
| F DC 10/25 | 19.1000 | 12:00 AM | 0.00% | - | - | 660 | |
| F DC 11/25 | 18.8300 | 12:00 AM | 0.00% | - | - | 663 | |
| F DC 12/25 | 18.4400 | 12:00 AM | 0.00% | - | - | 594 | |
| F DC 1/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | +3.07% | ||
| 3 Months | +0.78% | ||
| YTD | +1.67% | ||
| 1 Year | +8.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.4600 | 19.1800 |
|---|---|---|
| 1M High / 1M Low: | 19.4600 | 18.9200 |
| 6M High / 6M Low: | 19.5000 | 18.0700 |
| High (YTD): | 1/6/2025 | 19.4600 |
| Low (YTD): | 1/1/2025 | 19.2100 |
| 52W High: | 10/17/2024 | 19.5000 |
| 52W Low: | 4/15/2024 | 17.9000 |
| Avg. price 1W: | 19.2980 | |
| Avg. volume 1W: | 48.6000 | |
| Avg. price 1M: | 19.1738 | |
| Avg. volume 1M: | 43.2857 | |
| Avg. price 6M: | 18.8686 | |
| Avg. volume 6M: | 22.1462 | |
| Avg. price 1Y: | 18.7152 | |
| Avg. volume 1Y: | 15.8359 | |
| Volatility 1M: | 12.12% | |
| Volatility 6M: | 8.81% | |
| Volatility 1Y: | 7.34% | |
| Volatility 3Y: | - |