OverviewChartNews

Milk Class III (DC June 2026)/  XFTTDCCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/8/2025): 17.70
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/25 20.4000 8:05 AM -0.29% 20.4300 20.4600 4,571
F DC 2/25 20.7900 6:17 AM -0.29% 20.7500 20.8000 4,906
F DC 3/25 20.4500 12:00 AM +0.10% 20.3600 20.4000 3,425
F DC 4/25 19.9600 12:00 AM +0.05% 19.9100 20.0000 1,832
F DC 5/25 19.5400 12:00 AM +0.26% 19.4000 19.5600 1,769
F DC 6/25 19.2200 12:00 AM -0.05% - - 1,434
F DC 7/25 19.1200 12:00 AM -0.16% - - 960
F DC 8/25 19.0900 12:00 AM 0.00% - - 788
F DC 9/25 19.0400 12:00 AM 0.00% - - 768
F DC 10/25 19.1000 12:00 AM 0.00% - - 661
F DC 11/25 18.8500 12:00 AM +0.11% - - 663
F DC 12/25 18.4400 12:00 AM 0.00% - - 594
F DC 1/26 18.0000 12:00 AM 0.00% - - 8
F DC 2/26 18.0000 12:00 AM 0.00% - - 8
F DC 3/26 18.0000 12:00 AM 0.00% - - 8
F DC 4/26 - - - 17.50 - 0
F DC 5/26 - - - 17.50 - 0
F DC 6/26 - - - 17.70 - 0
F DC 7/26 - - - - - 0
F DC 8/26 - - - - - 0
F DC 9/26 - - - - - 0
F DC 10/26 - - - - - -
F DC 11/26 - - - - - -
F DC 12/26 - - - - - -

Performance

1 Week     0.00%
1 Month  
+1.14%
3 Months  
+1.26%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.70 17.70
1M High / 1M Low: 17.70 17.50
6M High / 6M Low: 17.70 17.48
High (YTD): 1/7/2025 17.70
Low (YTD): 1/7/2025 17.70
52W High: - -
52W Low: - -
Avg. price 1W:   17.70
Avg. volume 1W:   0.00
Avg. price 1M:   17.69
Avg. volume 1M:   0.00
Avg. price 6M:   17.52
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.07%
Volatility 6M:   1.26%
Volatility 1Y:   -
Volatility 3Y:   -