OverviewChartNews

E-mini S&P 500 Index Future (ES March 2025)/  XFTTESEMINIS  /  CME EMini

1/7/2025 4:57:56 AM Chg. -7.7500 Bid4:58:00 AM Ask4:58:02 AM Open High Low Previous Close
6,020.5000USD -0.13% 6,020.2500 6,020.5000 6,028.0000 6,031.7500 6,013.2500 6,028.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 6,028.0000
High: 6,031.7500
Low: 6,013.2500
Previous Close: 6,028.2500
Trades: 12,465
Settlement Price(1/7/2025): 6,020.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 6,020.5000 4:57 AM -0.13% 6,020.2500 6,020.5000 2,050,114
F ES 6/25 6,076.5000 4:56 AM -0.12% 6,076.5000 6,077.5000 7,838
F ES 9/25 6,131.7500 12:00 AM -0.09% 6,129.0000 6,132.2500 456
F ES 12/25 6,186.0000 12:00 AM 0.00% 6,164.0000 6,300.0000 1,246
F ES 3/26 - - - 6,216.00 6,261.75 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,411.0000 12:00 AM 0.00% - - 205
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+1.39%
1 Month
  -2.34%
3 Months  
+3.66%
YTD  
+1.39%
1 Year  
+20.62%
3 Years     -
5 Years     -
1W High / 1W Low: 6,028.2500 5,920.0000
1M High / 1M Low: 6,167.0000 5,920.0000
6M High / 6M Low: 6,167.0000 5,324.0000
High (YTD): 1/6/2025 6,028.2500
Low (YTD): 1/2/2025 5,920.0000
52W High: 12/8/2024 6,167.0000
52W Low: 1/8/2024 4,938.7500
Avg. price 1W:   5,961.5000
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   6,047.0833
Avg. volume 1M:   1.12 mill.
Avg. price 6M:   5,850.6374
Avg. volume 6M:   181,486.5038
Avg. price 1Y:   5,703.2034
Avg. volume 1Y:   116,544.0980
Volatility 1M:   15.02%
Volatility 6M:   14.61%
Volatility 1Y:   13.38%
Volatility 3Y:   -