OverviewChartNews

E-mini S&P 500 Index Future (ES December 2028)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/8/2025): 6,840.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 5,963.2500 8:08 AM +0.14% 5,963.0000 5,963.2500 2,061,071
F ES 6/25 6,018.7500 8:01 AM +0.15% 6,019.0000 6,019.7500 8,161
F ES 9/25 6,065.7500 12:00 AM 0.00% 6,072.7500 6,075.7500 779
F ES 12/25 6,115.5000 12:00 AM -0.30% 5,801.0000 6,300.0000 1,251
F ES 3/26 - - - 6,159.00 6,204.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,340.5000 12:00 AM -1.10% - - 205
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+0.43%
1 Month
  -2.57%
3 Months  
+4.45%
YTD  
+0.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,910.50 6,785.00
1M High / 1M Low: 7,040.00 6,785.00
6M High / 6M Low: 7,040.00 5,914.50
High (YTD): 1/6/2025 6,910.50
Low (YTD): 1/2/2025 6,785.00
52W High: - -
52W Low: - -
Avg. price 1W:   6,845.10
Avg. volume 1W:   0.00
Avg. price 1M:   6,925.32
Avg. volume 1M:   0.00
Avg. price 6M:   6,579.51
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.65%
Volatility 6M:   14.22%
Volatility 1Y:   -
Volatility 3Y:   -