OverviewChartNews

E-mini S&P 500 Index Future (ES March 2025)/  XFTTESEMINIS  /  CME EMini

1/8/2025 8:16:06 AM Chg. +8.2500 Bid8:16:08 AM Ask8:16:10 AM Open High Low Previous Close
5,963.0000USD +0.14% 5,962.7500 5,963.0000 5,955.5000 5,972.5000 5,948.2500 5,954.7500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 5,955.5000
High: 5,972.5000
Low: 5,948.2500
Previous Close: 5,954.7500
Trades: 20,434
Settlement Price(1/8/2025): 5,954.2500
Change Settlement: +0.15%(+8.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 5,963.0000 8:16 AM +0.14% 5,962.7500 5,963.0000 2,061,071
F ES 6/25 6,017.5000 8:13 AM +0.13% 6,018.0000 6,019.0000 8,161
F ES 9/25 6,065.7500 12:00 AM 0.00% 6,071.0000 6,073.7500 779
F ES 12/25 6,115.5000 12:00 AM -0.30% 5,801.0000 6,300.0000 1,251
F ES 3/26 - - - 6,159.00 6,204.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,340.5000 12:00 AM -1.10% - - 205
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+0.46%
1 Month
  -3.31%
3 Months  
+1.85%
YTD  
+0.42%
1 Year  
+20.74%
3 Years     -
5 Years     -
1W High / 1W Low: 6,028.2500 5,920.0000
1M High / 1M Low: 6,167.0000 5,920.0000
6M High / 6M Low: 6,167.0000 5,324.0000
High (YTD): 1/6/2025 6,028.2500
Low (YTD): 1/2/2025 5,920.0000
52W High: 12/8/2024 6,167.0000
52W Low: 1/8/2024 4,938.7500
Avg. price 1W:   5,964.8000
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   6,042.8864
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   5,851.4261
Avg. volume 6M:   192,881.6288
Avg. price 1Y:   5,704.4305
Avg. volume 1Y:   124,198.2390
Volatility 1M:   15.13%
Volatility 6M:   14.65%
Volatility 1Y:   13.41%
Volatility 3Y:   -