OverviewChartNews

E-mini S&P 500 Index Future (ES September 2025)/  XFTTESEMINIS  /  CME EMini

1/7/2025 12:00:00 AM Chg. -5.2500 Bid4:46:44 AM Ask4:45:03 AM Open High Low Previous Close
6,131.7500USD -0.09% 6,128.0000 6,131.0000 6,131.7500 6,131.7500 6,131.7500 6,137.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 6,131.7500
High: 6,131.7500
Low: 6,131.7500
Previous Close: 6,137.0000
Trades: -
Settlement Price(1/7/2025): 6,131.7500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 6,019.0000 4:47 AM -0.15% 6,019.0000 6,019.2500 2,050,114
F ES 6/25 6,075.5000 4:46 AM -0.14% 6,075.0000 6,076.0000 7,838
F ES 9/25 6,131.7500 12:00 AM -0.09% 6,128.0000 6,131.0000 456
F ES 12/25 6,186.0000 12:00 AM 0.00% 6,164.0000 6,300.0000 1,246
F ES 3/26 - - - 6,216.00 6,261.75 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,411.0000 12:00 AM 0.00% - - 205
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+1.26%
1 Month
  -2.43%
3 Months  
+4.02%
YTD  
+1.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,137.0000 6,030.2500
1M High / 1M Low: 6,284.2500 6,030.2500
6M High / 6M Low: 6,284.2500 5,394.5000
High (YTD): 1/6/2025 6,137.0000
Low (YTD): 1/2/2025 6,030.2500
52W High: - -
52W Low: - -
Avg. price 1W:   6,073.1000
Avg. volume 1W:   46.2000
Avg. price 1M:   6,165.2024
Avg. volume 1M:   31.6190
Avg. price 6M:   5,948.0269
Avg. volume 6M:   5.4462
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.86%
Volatility 6M:   14.26%
Volatility 1Y:   -
Volatility 3Y:   -