OverviewChartNews

E-mini S&P 500 Index Future (ES September 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 6,711.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 6,115.7500 5:36 AM -0.07% 6,115.5000 6,115.7500 2,057,855
F ES 6/25 6,174.5000 5:24 AM -0.06% 6,173.7500 6,174.7500 12,713
F ES 9/25 6,231.0000 12:39 AM -0.27% 6,229.7500 6,232.5000 788
F ES 12/25 6,292.2500 12:00 AM -0.12% - - 1,640
F ES 3/26 - - - 6,320.00 6,364.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,530.2500 12:00 AM +0.83% - - 439
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+2.61%
1 Month  
+1.39%
3 Months  
+5.27%
YTD  
+3.31%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,711.75 6,541.00
1M High / 1M Low: 6,711.75 6,437.75
6M High / 6M Low: 6,739.00 5,710.50
High (YTD): 1/22/2025 6,711.75
Low (YTD): 1/10/2025 6,437.75
52W High: - -
52W Low: - -
Avg. price 1W:   6,629.50
Avg. volume 1W:   0.00
Avg. price 1M:   6,559.13
Avg. volume 1M:   0.00
Avg. price 6M:   6,353.77
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.07%
Volatility 6M:   14.36%
Volatility 1Y:   -
Volatility 3Y:   -