OverviewChartNews

E-mini S&P 500 Index Future (ES December 2025)/  XFTTESEMINIS  /  CME EMini

1/7/2025 12:00:00 AM Chg. 0.0000 Bid4:33:27 AM Ask4:33:27 AM Open High Low Previous Close
6,186.0000USD 0.00% 6,164.0000 6,300.0000 6,186.0000 6,186.0000 6,186.0000 6,186.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 6,186.0000
High: 6,186.0000
Low: 6,186.0000
Previous Close: 6,186.0000
Trades: -
Settlement Price(1/7/2025): 6,186.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 6,019.5000 4:49 AM -0.15% 6,019.2500 6,019.5000 2,050,114
F ES 6/25 6,075.5000 4:46 AM -0.14% 6,075.2500 6,076.2500 7,838
F ES 9/25 6,131.7500 12:00 AM -0.09% 6,128.2500 6,131.2500 456
F ES 12/25 6,186.0000 12:00 AM 0.00% 6,164.0000 6,300.0000 1,246
F ES 3/26 - - - 6,216.00 6,261.75 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,411.0000 12:00 AM 0.00% - - 205
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+1.03%
1 Month
  -2.43%
3 Months  
+4.14%
YTD  
+1.03%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,186.0000 6,077.5000
1M High / 1M Low: 6,340.2500 6,077.5000
6M High / 6M Low: 6,340.2500 5,433.0000
High (YTD): 1/6/2025 6,186.0000
Low (YTD): 1/3/2025 6,077.5000
52W High: - -
52W Low: - -
Avg. price 1W:   6,112.5000
Avg. volume 1W:   30.2000
Avg. price 1M:   6,219.6190
Avg. volume 1M:   7.6667
Avg. price 6M:   5,995.4865
Avg. volume 6M:   1.3231
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.50%
Volatility 6M:   14.81%
Volatility 1Y:   -
Volatility 3Y:   -