OverviewChartNews

E-mini S&P 500 Index Future (ES December 2028)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 7,069.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 6,148.0000 10:51 PM +0.45% 6,147.7500 6,148.0000 2,057,855
F ES 6/25 6,206.5000 10:51 PM +0.46% 6,206.0000 6,207.0000 12,713
F ES 9/25 6,254.5000 7:35 PM +0.11% 6,261.7500 6,266.0000 788
F ES 12/25 6,292.2500 12:00 AM -0.12% 5,802.0000 - 1,640
F ES 3/26 - - - 6,250.00 6,364.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,530.2500 12:00 AM +0.83% - - 439
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+2.68%
1 Month  
+1.52%
3 Months  
+5.89%
YTD  
+3.33%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 7,037.75 6,854.00
1M High / 1M Low: 7,037.75 6,755.75
6M High / 6M Low: 7,040.00 5,914.50
High (YTD): 1/22/2025 7,037.75
Low (YTD): 1/10/2025 6,755.75
52W High: - -
52W Low: - -
Avg. price 1W:   6,949.75
Avg. volume 1W:   0.00
Avg. price 1M:   6,878.74
Avg. volume 1M:   0.00
Avg. price 6M:   6,610.14
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.49%
Volatility 6M:   14.26%
Volatility 1Y:   -
Volatility 3Y:   -