OverviewChartNews

ECF (June 2025)/  XFTTECFICEEU  /  ICE Europe

12/23/2024 3:57:37 PM Chg. - Bid12:56:10 AM Ask12:56:10 AM Open High Low Previous Close
68.90EUR - - - 68.90 68.90 68.90 68.54
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 68.90
High: 68.90
Low: 68.90
Previous Close: 68.54
Trades: 19
Settlement Price(-): 73.37
Change Settlement: -6.09%(-4.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 1/25 72.59 1/6/2025 - - - 20,440
F ECF 2/25 74.42 1/3/2025 - - - 2,143
F ECF 3/25 72.76 1/6/2025 - - - 54,799
F ECF 6/25 68.90 12/23/2024 - - - 7,255
F ECF 8/25 74.30 1/6/2025 - - - 41,867
F ECF 9/25 67.46 12/13/2024 - - - 24,453
F ECF 12/25 74.32 1/6/2025 - - - 288,274
F ECF 3/26 74.74 1/6/2025 - - - 16,532
F ECF 6/26 - - - - - -
F ECF 8/26 69.22 12/19/2024 - - - 9,023
F ECF 9/26 - - - - - -
F ECF 12/26 76.43 1/6/2025 - - - 70,744
F ECF 3/27 70.30 11/7/2024 - - - 395
F ECF 8/27 74.30 12/11/2024 - - - 1,022
F ECF 12/27 78.94 1/6/2025 - - - 7,966
F ECF 12/28 83.85 1/3/2025 - - - 1,425
F ECF 12/29 83.09 9/3/2024 - - - 1,103
F ECF 12/30 - - - - - -

Performance

1 Week     0.00%
1 Month  
+0.53%
3 Months  
+5.09%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 68.90 68.90
6M High / 6M Low: 70.73 63.51
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   68.90
Avg. volume 1M:   29
Avg. price 6M:   67.22
Avg. volume 6M:   221.81
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   14.63%
Volatility 1Y:   -
Volatility 3Y:   -